24H 最高$0.02056
24H 最低$0.01898
今日开盘$0.0203
24H 成交量$60.72万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NIGHTMidnight
|
$0.03961 | $0.04083 | $0.03721 | $213.75万 | $6.60亿 | -1.07% |
| 309 |
ORCAOrca
|
$1.356 | $1.38 | $1.31 | $49.50万 | $8,104.59万 | 0.22% |
| 92 |
BMNRBBMNRB
|
$17.77 | $19.00 | $17.37 | $255.02万 | — | -5.88% |
| 343 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $42.99万 | $1.37亿 | 0.56% |
| 278 |
WINWINkLink
|
$0.00006545 | $0.0000687 | $0.00006428 | $56.21万 | $6,583.31万 | -0.41% |
| 532 |
ANIMEAnimecoin
|
$0.002367 | $0.002474 | $0.002323 | $19.65万 | $1,349.14万 | -2.99% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.43万 | $2,274.08万 | -3.13% |
| 439 |
BICOBiconomy
|
$0.0136 | $0.01402 | $0.01295 | $29.18万 | $1,366.38万 | -2.44% |
| 561 |
WCTWalletConnect Token
|
$0.02963 | $0.03065 | $0.02857 | $16.80万 | $557.94万 | -2.53% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,759.90 | — | 0.98% |
| 91 |
HUMAHuma Finance
|
$0.01052 | $0.01178 | $0.01044 | $267.45万 | $1,949.70万 | -10.32% |
| 557 |
LQTYLiquity
|
$0.1686 | $0.1764 | $0.1634 | $17.46万 | $1,694.54万 | -3.71% |
| 469 |
MANTAManta Network
|
$0.05051 | $0.05251 | $0.04812 | $26.06万 | $2,455.24万 | -3.05% |
| 408 |
RLC云算宝
|
$0.4236 | $0.4279 | $0.3979 | $33.19万 | $3,022.57万 | -0.28% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
牛来 _加密货币行情
EUR _BTC行情
Polkadot _数字货币市值
MarsCoin _以太坊ETH价格
莱特币 _比特币
Quant _加密货币行情
DRAMB _比特币行情
狗币 _币种排行
Quant _加密货币行情
大零币 _比特币行情
Huma Finance _BTC行情
Aster _以太坊ETH价格
Reserve Rights _比特币
Pudgy Penguins _比特币
Bubblemaps _BTC行情
BFUSD _加密货币行情
Ondo _加密货币行情
Celestia _币种排行
Holo _币种排行
Virtuals _BTC行情
EUR _币种排行
以太坊 _以太坊ETH价格
DODO _比特币行情
Celo _数字货币市值
Gitcoin _BTC行情
艾达币 _BTC行情
MarsCoin _以太坊ETH价格
莱特币 _比特币
First Neiro _数字货币市值
Initia _币种排行
比特现金 _数字货币市值
莱特币 _数字货币市值
DRAMB _比特币
Aptos _比特币
KORUB _加密货币行情
EUR _数字货币市值
BMNRB _以太坊ETH价格
Polkadot _BTC行情
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币