24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NIGHTMidnight
|
$0.04282 | $0.04435 | $0.03937 | $237.48万 | $6.58亿 | 6.17% |
| 370 |
ORCAOrca
|
$1.348 | $1.40 | $1.34 | $35.59万 | $8,256.23万 | -1.17% |
| 108 |
BMNRBBMNRB
|
$18.43 | $19.45 | $17.70 | $228.54万 | — | 3.13% |
| 453 |
MANADecentraland
|
$0.0708 | $0.0737 | $0.0708 | $25.20万 | $1.40亿 | 0.00% |
| 534 |
WINWINkLink
|
$0.00006533 | $0.00006633 | $0.00006442 | $15.93万 | $6,521.26万 | -1.26% |
| 492 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002365 | $19.88万 | $1,347.28万 | 0.76% |
| 655 |
MTLMetal
|
$0.2399 | $0.246 | $0.2369 | $6.12万 | $2,280.21万 | 0.97% |
| 467 |
BICOBiconomy
|
$0.01335 | $0.01402 | $0.01327 | $22.98万 | $1,374.10万 | -1.11% |
| 570 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02946 | $13.44万 | $558.06万 | 1.63% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.56 | $1.83万 | — | 0.62% |
| 113 |
HUMAHuma Finance
|
$0.01017 | $0.01081 | $0.00985 | $202.86万 | $1,813.05万 | -5.48% |
| 628 |
LQTYLiquity
|
$0.1677 | $0.1755 | $0.1675 | $8.89万 | $1,702.54万 | -0.71% |
| 445 |
MANTAManta Network
|
$0.05122 | $0.05267 | $0.0501 | $25.96万 | $2,467.54万 | 1.85% |
| 381 |
RLC云算宝
|
$0.4101 | $0.4256 | $0.4054 | $33.68万 | $3,023.44万 | -1.51% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
ONEchain _加密货币行情
达世币 _比特币行情
Reserve Rights _比特币
Pyth Network _以太坊ETH价格
以太经典 _BTC行情
Bubblemaps _币种排行
Render _数字货币市值
OFFICIAL TRUMP _BTC行情
Aave _币种排行
MegaETH _以太坊ETH价格
Zilliqa _比特币
Pyth Network _以太坊ETH价格
Gains Network _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
NEXPACE _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEAMX _BTC行情
以太经典 _币种排行
Polkadot _比特币行情
Pepe _比特币
Holo _加密货币行情
Pudgy Penguins _BTC行情
RWUSD _比特币行情
United Stables _比特币
Sign _币种排行
Polkadot _以太坊ETH价格
EUR _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Injective _BTC行情
以太坊 _数字货币市值
Holo _数字货币市值
莱特币 _加密货币行情
波场 _币种排行
波场 _BTC行情
Meteora _以太坊ETH价格
TONToken _比特币行情
Bubblemaps _比特币行情
PAX Gold _BTC行情
Meteora _数字货币市值