24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.04284 | $0.04306 | $0.03959 | $190.00万 | $6.63亿 | 5.28% |
| 336 |
ORCAOrca
|
$1.399 | $1.48 | $1.38 | $40.39万 | $8,714.59万 | -5.60% |
| 105 |
BMNRBBMNRB
|
$20.37 | $20.93 | $19.45 | $213.40万 | — | -2.68% |
| 473 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $22.24万 | $1.40亿 | 0.41% |
| 443 |
WINWINkLink
|
$0.00006699 | $0.00007049 | $0.00006652 | $26.25万 | $6,924.29万 | -3.58% |
| 554 |
ANIMEAnimecoin
|
$0.00269 | $0.002709 | $0.002609 | $16.28万 | $1,469.96万 | 0.30% |
| 599 |
MTLMetal
|
$0.264 | $0.2672 | $0.2575 | $12.04万 | $2,466.41万 | -0.94% |
| 510 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01475 | $19.43万 | $1,488.09万 | -0.46% |
| 551 |
WCTWalletConnect Token
|
$0.03325 | $0.03355 | $0.03208 | $16.68万 | $613.33万 | -0.15% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 684 |
PYPLBPYPLB
|
$58.5 | $59.21 | $58.27 | $2.95万 | — | 0.33% |
| 52 |
HUMAHuma Finance
|
$0.02099 | $0.02446 | $0.0184 | $702.32万 | $3,946.89万 | -11.02% |
| 286 |
LQTYLiquity
|
$0.1907 | $0.1986 | $0.1848 | $50.56万 | $1,934.76万 | -2.80% |
| 279 |
MANTAManta Network
|
$0.05731 | $0.0584 | $0.05507 | $53.05万 | $2,763.44万 | -1.43% |
| 377 |
RLCiExec RLC
|
$0.4537 | $0.4648 | $0.4371 | $34.70万 | $3,259.54万 | -1.26% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Chainlink _数字货币市值
LITEB _BTC行情
TONToken _数字货币市值
INTWB _以太坊ETH价格
BEAMX _币种排行
Dogecoin _币种排行
Plasma _币种排行
Uniswap _加密货币行情
XRP _比特币
Ethena _币种排行
NVDAB _以太坊ETH价格
Cardano _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _以太坊ETH价格
SKHYB _比特币
牛来 _BTC行情
Holo _比特币
Filecoin _加密货币行情
Aster _以太坊ETH价格
AMDB _比特币行情
Pepe _币种排行
Aster _加密货币行情
Ethena _比特币
Nomina _数字货币市值
Chainlink _数字货币市值
Cardano _数字货币市值
Aave _BTC行情
ZAMA _BTC行情
Starknet _以太坊ETH价格
INTWB _比特币行情
Filecoin _数字货币市值
BEAMX _BTC行情
Gitcoin _BTC行情
Gram _BTC行情
Zcash _加密货币行情
Nomina _BTC行情
KORUB _数字货币市值
Starknet _比特币
Cosmos _比特币
QQQB _以太坊ETH价格