24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05776
24H 成交量$59.50万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NIGHTMidnight
|
$0.04027 | $0.04144 | $0.03959 | $161.52万 | $6.63亿 | -1.54% |
| 374 |
ORCAOrca
|
$1.402 | $1.50 | $1.38 | $35.69万 | $8,714.59万 | -4.89% |
| 108 |
BMNRBBMNRB
|
$19.89 | $20.95 | $19.45 | $207.83万 | — | -3.59% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.84万 | $1.40亿 | -1.50% |
| 445 |
WINWINkLink
|
$0.00006821 | $0.00007049 | $0.0000669 | $25.99万 | $6,924.29万 | 1.70% |
| 535 |
ANIMEAnimecoin
|
$0.002672 | $0.002699 | $0.002609 | $17.37万 | $1,469.96万 | 0.15% |
| 593 |
MTLMetal
|
$0.2607 | $0.2675 | $0.2575 | $12.78万 | $2,466.41万 | -1.14% |
| 474 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $22.24万 | $1,488.09万 | -0.66% |
| 534 |
WCTWalletConnect Token
|
$0.03268 | $0.0338 | $0.03208 | $17.41万 | $613.33万 | -2.27% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.93 | $59.21 | $57.09 | $3.55万 | — | 3.22% |
| 57 |
HUMAHuma Finance
|
$0.01894 | $0.02567 | $0.01884 | $613.56万 | $3,946.89万 | -23.20% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.65万 | $1,934.76万 | -2.58% |
| 244 |
MANTAManta Network
|
$0.05683 | $0.05881 | $0.05507 | $59.50万 | $2,763.44万 | -1.61% |
| 351 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4371 | $38.73万 | $3,259.54万 | -2.28% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
NFPrompt _比特币行情
Pepe _BTC行情
BNCB _BTC行情
INTCB _BTC行情
Hedera _比特币行情
Near Protocol _BTC行情
TRON _比特币行情
Nomina _币种排行
TONToken _数字货币市值
Pudgy Penguins _加密货币行情
QQQB _比特币行情
MSTRB _BTC行情
RWUSD _BTC行情
Pendle _比特币行情
Hedera _比特币行情
Cosmos _以太坊ETH价格
Pendle _以太坊ETH价格
USD1 _BTC行情
GOOGLB _加密货币行情
TQQQB _BTC行情
Bitcoin Cash _BTC行情
Stellar _数字货币市值
Ondo _加密货币行情
Haedal _BTC行情
Ethena _比特币
Avalanche _加密货币行情
TQQQB _币种排行
Hashflow _比特币行情
BFUSD _以太坊ETH价格
Avalanche _数字货币市值
NFPrompt _加密货币行情
Bitcoin _比特币
SOXLB _数字货币市值
QQQB _比特币
TSLAB _比特币行情
AAPLB _加密货币行情
Ethena _数字货币市值
NVDAB _加密货币行情
MegaETH _币种排行
AAPLB _币种排行