Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,463.00万

24H 涨跌额(-$0.00)

历史最高$1.86

最高日期2024-12-01

历史最低$0.0311

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
117	NIGHTMidnight	$0.0398	$0.04103	$0.03955	$103.12万	$6.63亿	-0.75%
399	ORCAOrca	$1.352	$1.38	$1.34	$21.16万	$8,141.47万	-0.37%
615	BMNRBBMNRB	$18.9	$19.00	$18.77	$4.35万	—	0.21%
374	MANADecentraland	$0.0706	$0.0725	$0.0704	$24.74万	$1.37亿	-0.98%
234	WINWINkLink	$0.00006613	$0.00006811	$0.0000635	$48.30万	$6,369.92万	2.31%
532	ANIMEAnimecoin	$0.00243	$0.002495	$0.00243	$10.46万	$1,357.07万	-2.49%
540	MTLMetal	$0.241	$0.2504	$0.241	$9.66万	$2,276.55万	-1.99%
476	BICOBiconomy	$0.01369	$0.01453	$0.01368	$14.11万	$1,416.93万	-5.46%
484	WCTWalletConnect Token	$0.02991	$0.03208	$0.0299	$13.60万	$577.08万	-4.44%
114	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
690	PYPLBPYPLB	$59.05	$59.20	$58.94	$2,579.55	—	-0.22%
79	HUMAHuma Finance	$0.01122	$0.01278	$0.01119	$191.95万	$2,117.81万	-10.60%
518	LQTYLiquity	$0.1712	$0.182	$0.1712	$10.98万	$1,743.57万	-4.68%
524	MANTAManta Network	$0.05096	$0.05418	$0.05091	$10.80万	$2,539.57万	-5.54%
330	RLC云算宝	$0.4195	$0.444	$0.4186	$29.90万	$3,133.48万	-4.53%
199	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
214	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
226	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%