24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.04034 | $0.04144 | $0.03959 | $159.99万 | $6.63亿 | -1.03% |
| 369 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $35.94万 | $8,714.59万 | -5.03% |
| 107 |
BMNRBBMNRB
|
$19.83 | $20.95 | $19.45 | $207.17万 | — | -3.83% |
| 451 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.17万 | $1.40亿 | -0.41% |
| 468 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $23.30万 | $6,924.29万 | 2.04% |
| 527 |
ANIMEAnimecoin
|
$0.002697 | $0.002699 | $0.002609 | $17.96万 | $1,469.96万 | 0.97% |
| 604 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.56万 | $2,466.41万 | -1.10% |
| 488 |
BICOBiconomy
|
$0.01504 | $0.01534 | $0.01475 | $21.15万 | $1,488.09万 | -0.86% |
| 535 |
WCTWalletConnect Token
|
$0.03318 | $0.0338 | $0.03208 | $17.73万 | $613.33万 | -0.66% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.82 | $59.21 | $57.11 | $3.53万 | — | 2.92% |
| 52 |
HUMAHuma Finance
|
$0.01963 | $0.02567 | $0.0184 | $651.86万 | $3,946.89万 | -16.79% |
| 274 |
LQTYLiquity
|
$0.1901 | $0.1986 | $0.1848 | $52.89万 | $1,934.76万 | -1.71% |
| 250 |
MANTAManta Network
|
$0.05726 | $0.05881 | $0.05507 | $59.12万 | $2,763.44万 | -1.02% |
| 355 |
RLCiExec RLC
|
$0.4478 | $0.4648 | $0.4371 | $37.66万 | $3,259.54万 | -2.04% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
BNCB _以太坊ETH价格
BNCB _以太坊ETH价格
BNB _比特币行情
Ethena USDe _加密货币行情
First Digital _比特币行情
Bubblemaps _BTC行情
Huma Finance _比特币行情
Sui _数字货币市值
SNDKB _BTC行情
Injective _比特币行情
USDC _以太坊ETH价格
USD1 _币种排行
Uniswap _比特币
BNB _币种排行
MSTRB _币种排行
Tether Gold _比特币行情
MegaETH _BTC行情
United Stables _数字货币市值
Near Protocol _数字货币市值
RWUSD _BTC行情
Dogecoin _比特币行情
Mitosis _比特币行情
NBISB _数字货币市值
Tether Gold _比特币行情
Aster _币种排行
牛来 _BTC行情
Bubblemaps _数字货币市值
RWUSD _BTC行情
SNXXB _比特币
Caldera _加密货币行情
ZAMA _以太坊ETH价格
NVDAB _比特币行情
INTWB _比特币行情
Gitcoin _数字货币市值
Near Protocol _加密货币行情
CRWVB _以太坊ETH价格
TQQQB _以太坊ETH价格
MRVLB _以太坊ETH价格
MegaETH _加密货币行情
USDC _加密货币行情