24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.23万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NIGHTMidnight
|
$0.04789 | $0.04881 | $0.0415 | $537.99万 | $8.04亿 | 14.32% |
| 264 |
ORCAOrca
|
$1.267 | $1.29 | $1.25 | $53.21万 | $7,700.19万 | -0.78% |
| 89 |
BMNRBBMNRB
|
$19.21 | $19.46 | $17.98 | $251.38万 | — | 5.96% |
| 439 |
MANADecentraland
|
$0.0703 | $0.0718 | $0.07 | $22.67万 | $1.39亿 | 0.00% |
| 423 |
WINWINkLink
|
$0.00006307 | $0.0000652 | $0.00006223 | $24.91万 | $6,288.70万 | -2.72% |
| 535 |
ANIMEAnimecoin
|
$0.002374 | $0.002403 | $0.002344 | $14.54万 | $1,322.10万 | -0.38% |
| 619 |
MTLMetal
|
$0.2396 | $0.2417 | $0.2341 | $8.56万 | $2,266.05万 | 0.93% |
| 479 |
BICOBiconomy
|
$0.01342 | $0.01379 | $0.01319 | $18.51万 | $1,363.96万 | 1.44% |
| 448 |
WCTWalletConnect Token
|
$0.02925 | $0.03025 | $0.02905 | $21.64万 | $559.34万 | -1.68% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.24 | $59.43 | $57.77 | $2.00万 | — | 0.68% |
| 96 |
HUMAHuma Finance
|
$0.00817 | $0.00928 | $0.00813 | $237.87万 | $1,464.95万 | -10.32% |
| 623 |
LQTYLiquity
|
$0.1657 | $0.1707 | $0.1657 | $8.38万 | $1,668.86万 | -1.60% |
| 417 |
MANTAManta Network
|
$0.04889 | $0.05065 | $0.04885 | $25.87万 | $2,392.05万 | -2.84% |
| 477 |
RLC云算宝
|
$0.3994 | $0.4156 | $0.3992 | $18.53万 | $2,950.14万 | -2.04% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |