24H 最高$0.000732
24H 最低$0.000647
今日开盘$0.000656
24H 成交量$140.63万
流通市值$6,002.75万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NIGHTMidnight
|
$0.04252 | $0.04318 | $0.03979 | $196.87万 | $7.10亿 | 5.82% |
| 317 |
ORCAOrca
|
$1.441 | $1.45 | $1.38 | $40.70万 | $8,668.54万 | 1.62% |
| 125 |
BMNRBBMNRB
|
$20.62 | $20.78 | $19.45 | $143.99万 | — | 4.46% |
| 531 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $15.02万 | $1.44亿 | 1.66% |
| 456 |
WINWINkLink
|
$0.0000675 | $0.00006924 | $0.00006607 | $21.34万 | $6,202.31万 | -0.74% |
| 559 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $13.19万 | $1,469.96万 | 0.87% |
| 614 |
MTLMetal DAO
|
$0.2641 | $0.2652 | $0.2575 | $9.65万 | $2,483.93万 | 0.84% |
| 537 |
BICOBiconomy
|
$0.01512 | $0.01526 | $0.01479 | $14.70万 | $1,488.09万 | 0.67% |
| 552 |
WCTWalletConnect Token
|
$0.03338 | $0.03353 | $0.03208 | $13.76万 | $613.33万 | 1.80% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 685 |
PYPLBPYPLB
|
$57.93 | $59.21 | $57.87 | $2.60万 | — | -1.66% |
| 50 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $707.58万 | $3,828.21万 | -0.55% |
| 313 |
LQTYLiquity
|
$0.1929 | $0.1947 | $0.1848 | $41.20万 | $1,934.76万 | -0.41% |
| 367 |
MANTAManta Network
|
$0.05727 | $0.05813 | $0.05507 | $33.03万 | $2,764.46万 | 1.78% |
| 406 |
RLC云算宝
|
$0.4472 | $0.4588 | $0.4371 | $28.18万 | $3,901.49万 | 0.56% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
First Digital _币种排行
以太坊 _BTC行情
Solana _比特币行情
NBISB _比特币
Internet _币种排行
Ripple USD _比特币行情
Tether Gold _数字货币市值
Quant _比特币行情
USD1 _数字货币市值
SOXSB _以太坊ETH价格
SOXSB _比特币行情
大零币 _比特币
MegaETH _比特币行情
艾达币 _以太坊ETH价格
Filecoin _币种排行
Internet _BTC行情
TONToken _以太坊ETH价格
LayerZero _比特币
1000CAT _数字货币市值
莱特币 _加密货币行情
Hedera _以太坊ETH价格
Sui _比特币行情
KORUB _数字货币市值
Gram _币种排行
USDC _BTC行情
MegaETH _BTC行情
Avalanche _数字货币市值
Official Trump _以太坊ETH价格
Artificial _加密货币行情
Starknet _币种排行
Ethena _加密货币行情
Arbitrum _数字货币市值
USDC _BTC行情
Hashflow _以太坊ETH价格
Filecoin _加密货币行情
比特现金 _BTC行情
Morpho _比特币
Official Trump _BTC行情
Aave _BTC行情