24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NIGHTMidnight
|
$0.03934 | $0.04074 | $0.03845 | $129.03万 | $6.49亿 | 0.98% |
| 339 |
ORCAOrca
|
$1.362 | $1.42 | $1.36 | $35.61万 | $8,348.74万 | -3.27% |
| 102 |
BMNRBBMNRB
|
$18.92 | $19.18 | $18.28 | $172.78万 | — | -0.89% |
| 528 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.0708 | $14.63万 | $1.40亿 | -1.25% |
| 461 |
WINWINkLink
|
$0.00006442 | $0.00006604 | $0.0000633 | $20.29万 | $6,460.28万 | -0.85% |
| 559 |
ANIMEAnimecoin
|
$0.002504 | $0.002583 | $0.00248 | $11.90万 | $1,407.48万 | -2.34% |
| 647 |
MTLMetal
|
$0.2473 | $0.2585 | $0.2465 | $5.68万 | $2,401.66万 | -2.91% |
| 439 |
BICOBiconomy
|
$0.01452 | $0.01482 | $0.01426 | $23.11万 | $1,442.19万 | 0.55% |
| 577 |
WCTWalletConnect Token
|
$0.03145 | $0.03248 | $0.03129 | $11.16万 | $597.52万 | -2.18% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.39万 | — | 1.34% |
| 72 |
HUMAHuma Finance
|
$0.01247 | $0.01357 | $0.01203 | $307.81万 | $2,264.05万 | -4.30% |
| 469 |
LQTYLiquity
|
$0.1813 | $0.1827 | $0.1771 | $19.71万 | $1,785.96万 | 0.89% |
| 466 |
MANTAManta Network
|
$0.05389 | $0.05575 | $0.05337 | $20.06万 | $2,639.98万 | -1.77% |
| 259 |
RLC云算宝
|
$0.4337 | $0.4566 | $0.4309 | $51.30万 | $3,197.41万 | -3.34% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Avalanche _比特币
Meteora _比特币
Caldera _加密货币行情
Pyth Network _数字货币市值
LayerZero _币种排行
Arbitrum _数字货币市值
Near Protocol _币种排行
币安币 _币种排行
达世币 _加密货币行情
Sui _BTC行情
Internet _BTC行情
Ethena USDe _比特币
Worldcoin _比特币
United Stables _数字货币市值
Ethena USDe _加密货币行情
Filecoin _加密货币行情
Hedera _以太坊ETH价格
以太坊 _加密货币行情
Act I : The _币种排行
Pump.fun _币种排行
Hyperliquid _币种排行
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
BitTensor _比特币
Ethena USDe _数字货币市值
莱特币 _比特币行情
Ethena USDe _加密货币行情
United Stables _加密货币行情
艾达币 _比特币行情
波场 _比特币
Celo _加密货币行情
Gram _加密货币行情
Arbitrum _BTC行情
比特币 _币种排行
Raydium _比特币
BFUSD _BTC行情
Arbitrum _比特币
ONEchain _加密货币行情
Raydium _BTC行情
Zilliqa _币种排行