24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,213.88万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NIGHTMidnight
|
$0.03989 | $0.04103 | $0.03913 | $145.53万 | $6.63亿 | 1.86% |
| 429 |
ORCAOrca
|
$1.361 | $1.39 | $1.35 | $18.14万 | $8,141.47万 | -1.23% |
| 570 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.77 | $7.42万 | — | -0.21% |
| 464 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.10万 | $1.37亿 | -1.11% |
| 263 |
WINWINkLink
|
$0.00006557 | $0.00006811 | $0.0000633 | $43.02万 | $6,369.92万 | -0.12% |
| 486 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.23万 | $1,357.07万 | -3.27% |
| 633 |
MTLMetal
|
$0.2427 | $0.2517 | $0.2412 | $2.79万 | $2,276.55万 | -3.46% |
| 452 |
BICOBiconomy
|
$0.01402 | $0.01458 | $0.01396 | $15.97万 | $1,416.93万 | -2.23% |
| 471 |
WCTWalletConnect Token
|
$0.031 | $0.03208 | $0.03087 | $14.45万 | $577.08万 | -2.33% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59 | $59.18 | $58.90 | $2,049.72 | — | 0.14% |
| 85 |
HUMAHuma Finance
|
$0.01175 | $0.01325 | $0.01172 | $177.47万 | $2,117.81万 | -10.17% |
| 495 |
LQTYLiquity
|
$0.1759 | $0.1827 | $0.1745 | $12.44万 | $1,743.57万 | -1.95% |
| 543 |
MANTAManta Network
|
$0.05256 | $0.05421 | $0.05247 | $9.63万 | $2,539.57万 | -2.52% |
| 334 |
RLC云算宝
|
$0.4291 | $0.444 | $0.4271 | $29.32万 | $3,133.48万 | -2.48% |
| 210 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Sui _BTC行情
BitTensor _加密货币行情
DODO _数字货币市值
BFUSD _以太坊ETH价格
狗币 _以太坊ETH价格
COCOS _数字货币市值
Act I : The _BTC行情
United Stables _比特币
大零币 _BTC行情
Ether.fi _币种排行
Ethena _数字货币市值
波场 _比特币
USD1 _以太坊ETH价格
Gram _数字货币市值
Ondo _BTC行情
Ripple USD _比特币
USD1 _加密货币行情
Official _加密货币行情
First Digital _数字货币市值
RWUSD _数字货币市值
NFPrompt _币种排行
RNDR _比特币
CyberConnect _数字货币市值
Solana _数字货币市值
比特现金 _比特币
Act I : The _以太坊ETH价格
Hedera _比特币
Artificial _比特币
Hashflow _数字货币市值
BUSD _比特币行情
Aptos _BTC行情
艾达币 _比特币行情
达世币 _比特币行情
Zama _币种排行
Hyperliquid _比特币
大零币 _加密货币行情
OFFICIAL TRUMP _BTC行情
波场 _BTC行情
Aster _BTC行情
Hamster Kombat _数字货币市值