24H 最高$0.00976
24H 最低$0.00936
今日开盘$0.00959
24H 成交量$10.45万
流通市值$1,458.83万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NIGHTMidnight
|
$0.03943 | $0.04074 | $0.03845 | $129.09万 | $6.49亿 | 1.08% |
| 338 |
ORCAOrca
|
$1.365 | $1.42 | $1.36 | $35.61万 | $8,348.74万 | -2.85% |
| 102 |
BMNRBBMNRB
|
$18.92 | $19.18 | $18.28 | $172.60万 | — | -0.99% |
| 528 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $14.64万 | $1.40亿 | -1.25% |
| 459 |
WINWINkLink
|
$0.00006423 | $0.00006604 | $0.0000633 | $20.40万 | $6,460.28万 | -1.05% |
| 557 |
ANIMEAnimecoin
|
$0.002505 | $0.002583 | $0.00248 | $11.99万 | $1,407.48万 | -2.38% |
| 647 |
MTLMetal
|
$0.2473 | $0.2585 | $0.2465 | $5.68万 | $2,401.66万 | -2.91% |
| 440 |
BICOBiconomy
|
$0.01456 | $0.01482 | $0.01426 | $23.03万 | $1,442.19万 | 0.83% |
| 578 |
WCTWalletConnect Token
|
$0.03145 | $0.03248 | $0.03129 | $11.16万 | $597.52万 | -2.09% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.38万 | — | 1.59% |
| 71 |
HUMAHuma Finance
|
$0.01241 | $0.01357 | $0.01203 | $307.78万 | $2,264.05万 | -5.56% |
| 470 |
LQTYLiquity
|
$0.1814 | $0.1827 | $0.1771 | $19.71万 | $1,785.96万 | 0.89% |
| 468 |
MANTAManta Network
|
$0.05406 | $0.05575 | $0.05337 | $19.79万 | $2,639.98万 | -1.28% |
| 258 |
RLC云算宝
|
$0.4338 | $0.4566 | $0.4309 | $51.13万 | $3,197.41万 | -3.41% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Zilliqa _BTC行情
United Stables _比特币
LayerZero _比特币行情
Chainlink _BTC行情
Wormhole _以太坊ETH价格
Huma Finance _BTC行情
Official _以太坊ETH价格
Arbitrum _币种排行
Chainlink _加密货币行情
Ether.fi _BTC行情
Arbitrum _比特币行情
NFPrompt _数字货币市值
Injective _数字货币市值
Uniswap _币种排行
Huma Finance _比特币
INTWB _币种排行
QQQB _币种排行
Official _BTC行情
Aster _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _以太坊ETH价格
瑞波币 _加密货币行情
狗币 _币种排行
Aster _以太坊ETH价格
BEAMX _比特币
Gram _比特币行情
Meteora _BTC行情
Gram _BTC行情
Starknet _币种排行
Polygon _数字货币市值
Zama _以太坊ETH价格
United Stables _比特币行情
牛来 _加密货币行情
Pepe _加密货币行情
BitTensor _以太坊ETH价格
MarsCoin _币种排行
PAX Gold _币种排行
First Digital _比特币行情
Worldcoin _币种排行