24H 最高$0.843
24H 最低$0.753
今日开盘$0.789
24H 成交量$57.20万
流通市值$257.00万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NIGHTMidnight
|
$0.03992 | $0.04103 | $0.03925 | $145.43万 | $6.63亿 | 1.42% |
| 429 |
ORCAOrca
|
$1.36 | $1.39 | $1.35 | $18.14万 | $8,141.47万 | -1.52% |
| 570 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.77 | $7.42万 | — | -0.21% |
| 464 |
MANADecentraland
|
$0.0708 | $0.0721 | $0.0705 | $15.07万 | $1.37亿 | -1.53% |
| 262 |
WINWINkLink
|
$0.00006571 | $0.00006811 | $0.0000633 | $42.91万 | $6,369.92万 | 0.38% |
| 486 |
ANIMEAnimecoin
|
$0.002448 | $0.002547 | $0.002441 | $13.27万 | $1,357.07万 | -3.55% |
| 633 |
MTLMetal
|
$0.2424 | $0.2517 | $0.2412 | $2.78万 | $2,276.55万 | -3.54% |
| 446 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01395 | $16.47万 | $1,416.93万 | -2.79% |
| 471 |
WCTWalletConnect Token
|
$0.03096 | $0.03208 | $0.03087 | $14.50万 | $577.08万 | -2.49% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59 | $59.18 | $58.90 | $2,049.72 | — | 0.14% |
| 85 |
HUMAHuma Finance
|
$0.01175 | $0.01325 | $0.01169 | $177.50万 | $2,117.81万 | -10.58% |
| 495 |
LQTYLiquity
|
$0.1756 | $0.1827 | $0.1745 | $12.43万 | $1,743.57万 | -2.39% |
| 546 |
MANTAManta Network
|
$0.05243 | $0.05421 | $0.05241 | $9.46万 | $2,539.57万 | -2.91% |
| 335 |
RLC云算宝
|
$0.428 | $0.444 | $0.4271 | $29.16万 | $3,133.48万 | -3.08% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
TONToken _以太坊ETH价格
以太坊 _以太坊ETH价格
Zama _比特币行情
Hamster Kombat _以太坊ETH价格
Official _比特币
Aave _BTC行情
Huma Finance _比特币行情
Tether Gold _比特币行情
Avalanche _加密货币行情
大零币 _以太坊ETH价格
应用链 _币种排行
USD1 _比特币行情
MegaETH _加密货币行情
Injective _比特币行情
Worldcoin _比特币
Hamster Kombat _以太坊ETH价格
Ripple USD _币种排行
Pudgy Penguins _币种排行
狗币 _比特币
Hyperliquid _加密货币行情
Caldera _比特币行情
牛来 _数字货币市值
Aptos _比特币
Celestia _加密货币行情
Aave _以太坊ETH价格
Act I : The _数字货币市值
Hamster Kombat _BTC行情
LayerZero _比特币行情
Thena _币种排行
Gitcoin _币种排行
Near Protocol _比特币行情
Plasma _以太坊ETH价格
Filecoin _BTC行情
NFPrompt _加密货币行情
BFUSD _比特币行情
Huma Finance _以太坊ETH价格
USD1 _币种排行
OFFICIAL TRUMP _币种排行
Sui _BTC行情
Celo _比特币行情