24H 最高$0.3166
24H 最低$0.2849
今日开盘$0.3049
24H 成交量$61.52万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.04143 | $0.04168 | $0.03959 | $162.54万 | $6.63亿 | 1.67% |
| 364 |
ORCAOrca
|
$1.415 | $1.50 | $1.38 | $36.55万 | $8,714.59万 | -4.46% |
| 106 |
BMNRBBMNRB
|
$19.96 | $20.95 | $19.45 | $207.33万 | — | -2.92% |
| 448 |
MANADecentraland
|
$0.0733 | $0.0739 | $0.0708 | $26.20万 | $1.40亿 | 0.14% |
| 462 |
WINWINkLink
|
$0.00006834 | $0.00007049 | $0.00006736 | $24.33万 | $6,924.29万 | 0.80% |
| 524 |
ANIMEAnimecoin
|
$0.002699 | $0.002701 | $0.002609 | $18.11万 | $1,469.96万 | 0.60% |
| 604 |
MTLMetal
|
$0.2642 | $0.2675 | $0.2575 | $11.46万 | $2,466.41万 | -0.38% |
| 502 |
BICOBiconomy
|
$0.01519 | $0.01534 | $0.01475 | $20.28万 | $1,488.09万 | 0.20% |
| 517 |
WCTWalletConnect Token
|
$0.03343 | $0.0338 | $0.03208 | $18.73万 | $613.33万 | 0.00% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 52 |
HUMAHuma Finance
|
$0.02047 | $0.02567 | $0.0184 | $686.18万 | $3,946.89万 | -13.30% |
| 279 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.22万 | $1,934.76万 | -0.93% |
| 269 |
MANTAManta Network
|
$0.05791 | $0.05881 | $0.05507 | $55.26万 | $2,763.44万 | -0.21% |
| 358 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $37.21万 | $3,259.54万 | -2.80% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Aave _数字货币市值
Filecoin _BTC行情
Ethereum _以太坊ETH价格
Aptos _以太坊ETH价格
Hashflow _BTC行情
Lisk _加密货币行情
Aster _数字货币市值
Plasma _比特币
Arbitrum _币种排行
Avalanche _加密货币行情
Haedal _数字货币市值
Celo _比特币
Aptos _比特币
Cosmos _以太坊ETH价格
Starknet _加密货币行情
Hedera _以太坊ETH价格
Hashflow _BTC行情
Tether Gold _加密货币行情
Litecoin _币种排行
BNCB _币种排行
Haedal _币种排行
AAPLB _币种排行
Nomina _BTC行情
Pump.fun _比特币行情
TRON _BTC行情
BNB _以太坊ETH价格
USD1 _数字货币市值
OFFICIAL TRUMP _比特币
Lisk _BTC行情
Uniswap _比特币行情
BNCB _比特币
Hedera _加密货币行情
Huma Finance _BTC行情
Dogecoin _以太坊ETH价格
DRAMB _比特币行情
TONToken _比特币
Gitcoin _币种排行
Aster _比特币
Aave _加密货币行情
MUB _以太坊ETH价格