24H 最高$0.043
24H 最低$0.0373
今日开盘$0.0415
24H 成交量$33.50万
流通市值$3,577.50万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NIGHTMidnight
|
$0.03948 | $0.04384 | $0.03836 | $228.25万 | $6.46亿 | -8.04% |
| 183 |
ORCAOrca
|
$1.338 | $1.48 | $1.32 | $119.93万 | $8,095.82万 | -6.56% |
| 108 |
BMNRBBMNRB
|
$19.29 | $22.17 | $18.60 | $261.40万 | — | -11.55% |
| 388 |
MANADecentraland
|
$0.0719 | $0.0758 | $0.0688 | $39.35万 | $1.36亿 | -3.49% |
| 377 |
WINWINkLink
|
$0.00006407 | $0.00006967 | $0.00006305 | $40.91万 | $6,375.24万 | -6.03% |
| 575 |
ANIMEAnimecoin
|
$0.002539 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -3.90% |
| 512 |
MTLMetal
|
$0.2523 | $0.3099 | $0.2449 | $24.32万 | $2,343.61万 | -4.47% |
| 437 |
BICOBiconomy
|
$0.01357 | $0.01515 | $0.01314 | $33.39万 | $1,341.33万 | -7.94% |
| 515 |
WCTWalletConnect Token
|
$0.03131 | $0.0342 | $0.03023 | $24.12万 | $581.06万 | -6.43% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 684 |
PYPLBPYPLB
|
$58.65 | $60.69 | $58.45 | $5.05万 | — | -2.79% |
| 66 |
HUMAHuma Finance
|
$0.01323 | $0.01748 | $0.01321 | $731.25万 | $2,366.39万 | -21.34% |
| 459 |
LQTYLiquity
|
$0.1765 | $0.1939 | $0.1714 | $30.45万 | $1,715.36万 | -7.40% |
| 543 |
MANTAManta Network
|
$0.05391 | $0.0581 | $0.05228 | $21.35万 | $2,563.51万 | -5.55% |
| 404 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.25万 | $3,116.17万 | -0.68% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Celo _加密货币行情
Ondo _加密货币行情
Aerodrome _比特币行情
Ether.fi _加密货币行情
Tether Gold _加密货币行情
Polkadot _币种排行
瑞波币 _比特币
Solana _以太坊ETH价格
BEAMX _比特币行情
以太坊 _BTC行情
Bubblemaps _BTC行情
TONToken _数字货币市值
Aster _数字货币市值
QQQB _BTC行情
Ondo _加密货币行情
Polkadot _数字货币市值
INTWB _币种排行
Solana _数字货币市值
Pendle _以太坊ETH价格
以太坊 _币种排行
EUR _比特币
PancakeSwap _加密货币行情
Avalanche _数字货币市值
Sui _数字货币市值
莱特币 _数字货币市值
INTWB _比特币
SNXXB _比特币
Bubblemaps _比特币
Official Trump _币种排行
Near Protocol _数字货币市值
Solana _比特币
Celestia _比特币行情
Celestia _以太坊ETH价格
Zama _币种排行
币安币 _币种排行
Huma Finance _以太坊ETH价格
Starknet _比特币
Sei _比特币
应用链 _BTC行情
Worldcoin _加密货币行情