24H 最高$0.00644
24H 最低$0.00585
今日开盘$0.00633
24H 成交量$29.90万
流通市值$256.93万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.03968 | $0.04118 | $0.03721 | $235.79万 | $6.58亿 | -0.38% |
| 283 |
ORCAOrca
|
$1.376 | $1.40 | $1.31 | $57.55万 | $8,256.23万 | 1.63% |
| 86 |
BMNRBBMNRB
|
$18.85 | $19.45 | $17.37 | $396.39万 | — | -0.58% |
| 362 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $42.79万 | $1.40亿 | 1.98% |
| 350 |
WINWINkLink
|
$0.00006557 | $0.0000687 | $0.00006428 | $45.09万 | $6,521.26万 | -0.08% |
| 512 |
ANIMEAnimecoin
|
$0.002424 | $0.002479 | $0.002323 | $23.95万 | $1,347.28万 | -0.21% |
| 601 |
MTLMetal
|
$0.2424 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | 0.12% |
| 417 |
BICOBiconomy
|
$0.01372 | $0.01402 | $0.01295 | $35.08万 | $1,374.10万 | 0.37% |
| 574 |
WCTWalletConnect Token
|
$0.02996 | $0.03068 | $0.02857 | $18.04万 | $558.06万 | 0.03% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 688 |
PYPLBPYPLB
|
$60.5 | $60.50 | $58.85 | $1.78万 | — | 2.46% |
| 111 |
HUMAHuma Finance
|
$0.01041 | $0.01134 | $0.01027 | $236.63万 | $1,813.05万 | -7.47% |
| 559 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.67万 | $1,702.54万 | 0.29% |
| 449 |
MANTAManta Network
|
$0.05134 | $0.05267 | $0.04812 | $31.33万 | $2,467.54万 | 1.02% |
| 367 |
RLC云算宝
|
$0.4164 | $0.4256 | $0.3979 | $41.71万 | $3,023.44万 | 0.14% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 308 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
SOXSB _比特币
EUR _比特币行情
以太经典 _数字货币市值
Official _加密货币行情
MarsCoin _币种排行
Hyperliquid _BTC行情
狗币 _以太坊ETH价格
First Digital _以太坊ETH价格
牛来 _比特币行情
大零币 _BTC行情
Official _加密货币行情
Injective _比特币行情
EUR _加密货币行情
DRAMB _数字货币市值
KORUB _BTC行情
Quant _数字货币市值
Ripple USD _数字货币市值
QQQB _加密货币行情
JUST _比特币
比特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
MarsCoin _数字货币市值
Ethena _币种排行
Render _加密货币行情
Hedera _币种排行
Gains Network _比特币
波场 _比特币行情
狗币 _数字货币市值
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
Wrapped _币种排行
币安币 _以太坊ETH价格
Virtuals _加密货币行情
瑞波币 _比特币行情
JUST _比特币行情
波场 _比特币行情
PAX Gold _比特币
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
狗币 _BTC行情