24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03972 | $330.06万 | $6.81亿 | 4.09% |
| 291 |
ORCAOrca
|
$1.288 | $1.39 | $1.28 | $53.05万 | $7,842.79万 | -7.07% |
| 111 |
BMNRBBMNRB
|
$18.12 | $18.73 | $17.38 | $215.14万 | — | -2.89% |
| 434 |
MANADecentraland
|
$0.07 | $0.0721 | $0.0687 | $29.49万 | $1.35亿 | -2.91% |
| 529 |
WINWINkLink
|
$0.0000646 | $0.00006672 | $0.00006351 | $19.83万 | $6,479.11万 | -1.57% |
| 560 |
ANIMEAnimecoin
|
$0.002385 | $0.002462 | $0.002354 | $17.06万 | $1,314.94万 | -1.20% |
| 654 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.55万 | $2,205.13万 | -2.11% |
| 495 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.89万 | $1,311.89万 | -1.70% |
| 582 |
WCTWalletConnect Token
|
$0.02969 | $0.03073 | $0.02926 | $14.46万 | $549.93万 | -0.64% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$58.67 | $60.42 | $58.54 | $1.98万 | — | -2.35% |
| 103 |
HUMAHuma Finance
|
$0.00912 | $0.01055 | $0.00892 | $240.41万 | $1,592.74万 | -12.31% |
| 655 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $7.53万 | $1,643.24万 | -1.75% |
| 426 |
MANTAManta Network
|
$0.05038 | $0.05219 | $0.04965 | $30.16万 | $2,417.08万 | -1.47% |
| 440 |
RLC云算宝
|
$0.4087 | $0.4153 | $0.3995 | $28.66万 | $2,918.89万 | -1.23% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
艾达币 _币种排行
莱特币 _比特币行情
Pyth Network _数字货币市值
Render _以太坊ETH价格
Ether.fi _BTC行情
Binance _BTC行情
PAX Gold _加密货币行情
Holo _币种排行
BEB _币种排行
Sui _数字货币市值
Ethena USDe _BTC行情
Aave _BTC行情
Initia _以太坊ETH价格
Pyth Network _数字货币市值
AMDB _比特币行情
Tether Gold _加密货币行情
狗币 _数字货币市值
RWUSD _比特币行情
Pump.fun _加密货币行情
Aster _币种排行
StraitsX USD _比特币
Holo _加密货币行情
Aave _比特币行情
Midnight _数字货币市值
Plasma _加密货币行情
Artificial _比特币行情
Aptos _比特币行情
Test _比特币行情
MegaETH _BTC行情
Uniswap _以太坊ETH价格
Plasma _加密货币行情
Midnight _比特币
Polygon _加密货币行情
Midnight _币种排行
Particle _加密货币行情
恒星币 _比特币行情
RWUSD _比特币行情
BEAMX _数字货币市值
Pyth Network _BTC行情
Render _数字货币市值