24H 最高$0.00762
24H 最低$0.00726
今日开盘$0.00755
24H 成交量$49.30万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NIGHTMidnight
|
$0.04289 | $0.04318 | $0.03959 | $192.54万 | $6.63亿 | 5.85% |
| 315 |
ORCAOrca
|
$1.405 | $1.48 | $1.38 | $44.77万 | $8,714.59万 | -5.20% |
| 103 |
BMNRBBMNRB
|
$20.32 | $20.92 | $19.45 | $213.54万 | — | -2.12% |
| 474 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $22.02万 | $1.40亿 | -0.14% |
| 445 |
WINWINkLink
|
$0.00006692 | $0.00007049 | $0.00006652 | $25.92万 | $6,924.29万 | -2.94% |
| 554 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.002609 | $16.33万 | $1,469.96万 | -0.08% |
| 600 |
MTLMetal
|
$0.2634 | $0.2672 | $0.2575 | $11.81万 | $2,466.41万 | -1.39% |
| 515 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01475 | $19.12万 | $1,488.09万 | -1.12% |
| 542 |
WCTWalletConnect Token
|
$0.03318 | $0.03355 | $0.03208 | $16.95万 | $613.33万 | -0.45% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 685 |
PYPLBPYPLB
|
$58.68 | $59.21 | $58.27 | $2.93万 | — | 0.27% |
| 53 |
HUMAHuma Finance
|
$0.02069 | $0.02446 | $0.0184 | $701.12万 | $3,946.89万 | -9.81% |
| 288 |
LQTYLiquity
|
$0.1902 | $0.1986 | $0.1848 | $50.31万 | $1,934.76万 | -3.65% |
| 279 |
MANTAManta Network
|
$0.05702 | $0.0584 | $0.05507 | $53.09万 | $2,763.44万 | -2.20% |
| 378 |
RLCiExec RLC
|
$0.4568 | $0.4648 | $0.4371 | $34.52万 | $3,259.54万 | -0.65% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
牛来 _BTC行情
NVDAB _BTC行情
Injective _比特币行情
Caldera _加密货币行情
SOXSB _比特币
Dogecoin _BTC行情
Worldcoin _比特币
SOXLB _比特币
TQQQB _数字货币市值
Huma Finance _比特币
BitTensor _加密货币行情
BEAMX _以太坊ETH价格
Official _以太坊ETH价格
Sui _比特币
Holo _数字货币市值
RWUSD _比特币
TRON _加密货币行情
Official _比特币
Cosmos _比特币行情
USD1 _比特币行情
Artificial _币种排行
LayerZero _比特币行情
Official _以太坊ETH价格
Arbitrum _BTC行情
Uniswap _比特币行情
Pudgy Penguins _比特币
KORUB _加密货币行情
Zcash _比特币行情
1000CAT _数字货币市值
Injective _币种排行
SOXSB _数字货币市值
SOXLB _比特币
Ondo _BTC行情
Caldera _BTC行情
Dash _BTC行情
Holo _比特币行情
United Stables _以太坊ETH价格
Pudgy Penguins _BTC行情
Lisk _币种排行
Lisk _加密货币行情