24H 最高$1.90
24H 最低$1.82
今日开盘$1.891
24H 成交量$161.79万
流通市值$5.94亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.04045 | $0.04144 | $0.03959 | $159.69万 | $6.63亿 | -1.34% |
| 358 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $36.96万 | $8,714.59万 | -5.85% |
| 108 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.91万 | — | -4.26% |
| 451 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $25.97万 | $1.40亿 | -1.36% |
| 466 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.00006732 | $23.55万 | $6,924.29万 | 1.60% |
| 522 |
ANIMEAnimecoin
|
$0.002678 | $0.002699 | $0.002609 | $18.04万 | $1,469.96万 | -0.11% |
| 604 |
MTLMetal
|
$0.2614 | $0.2675 | $0.2575 | $11.39万 | $2,466.41万 | -1.69% |
| 491 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.17万 | $1,488.09万 | -1.12% |
| 527 |
WCTWalletConnect Token
|
$0.03304 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -1.46% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.19 | $3.51万 | — | 2.80% |
| 52 |
HUMAHuma Finance
|
$0.01971 | $0.02567 | $0.0184 | $658.34万 | $3,946.89万 | -16.38% |
| 276 |
LQTYLiquity
|
$0.1899 | $0.1986 | $0.1848 | $52.57万 | $1,934.76万 | -2.27% |
| 250 |
MANTAManta Network
|
$0.05708 | $0.05881 | $0.05507 | $58.69万 | $2,763.44万 | -2.14% |
| 353 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.47万 | $3,259.54万 | -3.32% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
NBISB _比特币行情
MegaETH _以太坊ETH价格
MARSCOIN _币种排行
QQQB _比特币
KORUB _以太坊ETH价格
Aave _BTC行情
Lisk _加密货币行情
Starknet _加密货币行情
NBISB _比特币
Eigenlayer _加密货币行情
QQQB _BTC行情
KORUB _比特币行情
BNB _BTC行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _BTC行情
Ondo _BTC行情
Plasma _比特币行情
Hyperliquid _比特币
Huma Finance _加密货币行情
NVDAB _以太坊ETH价格
Chainlink _比特币行情
Haedal _比特币行情
Ethereum _BTC行情
Pump.fun _BTC行情
Plasma _比特币
Nomina _数字货币市值
GOOGLB _BTC行情
NFPrompt _比特币
SOXLB _比特币
BEAMX _BTC行情
SNXXB _数字货币市值
Official _加密货币行情
Chainlink _比特币行情
MUB _BTC行情
Celestia _比特币行情
Huma Finance _比特币
BNB _比特币
Chainlink _以太坊ETH价格
SOXLB _数字货币市值