24H 最高$0.04226
24H 最低$0.04099
今日开盘$0.04211
24H 成交量$33.68万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NIGHTMidnight
|
$0.03973 | $0.04083 | $0.03955 | $90.09万 | $6.60亿 | -0.75% |
| 410 |
ORCAOrca
|
$1.353 | $1.38 | $1.34 | $20.54万 | $8,104.59万 | -0.59% |
| 606 |
BMNRBBMNRB
|
$18.86 | $19.00 | $18.77 | $5.13万 | — | 0.32% |
| 368 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0704 | $26.27万 | $1.37亿 | 1.27% |
| 241 |
WINWINkLink
|
$0.0000657 | $0.00006811 | $0.0000635 | $47.92万 | $6,583.31万 | 3.21% |
| 539 |
ANIMEAnimecoin
|
$0.002437 | $0.002485 | $0.002428 | $10.52万 | $1,349.14万 | -0.94% |
| 540 |
MTLMetal
|
$0.2431 | $0.2504 | $0.241 | $10.30万 | $2,274.08万 | -0.29% |
| 534 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01364 | $10.60万 | $1,366.38万 | -3.59% |
| 513 |
WCTWalletConnect Token
|
$0.03 | $0.0315 | $0.02986 | $12.03万 | $557.94万 | -4.12% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
| 81 |
HUMAHuma Finance
|
$0.01105 | $0.01249 | $0.01102 | $200.49万 | $1,949.70万 | -10.82% |
| 563 |
LQTYLiquity
|
$0.171 | $0.1776 | $0.171 | $8.72万 | $1,694.54万 | -3.12% |
| 487 |
MANTAManta Network
|
$0.05089 | $0.05349 | $0.05064 | $14.08万 | $2,455.24万 | -4.02% |
| 391 |
RLC云算宝
|
$0.4154 | $0.4426 | $0.4129 | $22.45万 | $3,022.57万 | -4.62% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Hashflow _加密货币行情
BUSD _加密货币行情
First Neiro _加密货币行情
Quant _以太坊ETH价格
Plasma _币种排行
Shiba Inu _BTC行情
Act I : The _比特币行情
Pudgy Penguins _数字货币市值
Uniswap _比特币
币安币 _BTC行情
艾达币 _以太坊ETH价格
Celestia _数字货币市值
Injective _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _比特币
瑞波币 _加密货币行情
Celestia _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _BTC行情
RWUSD _比特币
Near Protocol _比特币
以太坊 _币种排行
RWUSD _比特币
Vanar Chain _BTC行情
Pudgy Penguins _BTC行情
Ripple USD _币种排行
QQQB _以太坊ETH价格
TONToken _数字货币市值
Shiba Inu _加密货币行情
Hedera _以太坊ETH价格
MarsCoin _比特币
Plasma _BTC行情
Near Protocol _以太坊ETH价格
Gitcoin _BTC行情
COCOS _币种排行
StraitsX USD _数字货币市值
Near Protocol _加密货币行情
Holo _数字货币市值
Artificial _币种排行
大零币 _比特币