24H 最高$0.00856
24H 最低$0.00782
今日开盘$0.00799
24H 成交量$7.87万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NIGHTMidnight
|
$0.04285 | $0.04318 | $0.03979 | $198.64万 | $7.10亿 | 5.80% |
| 316 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $40.73万 | $8,668.54万 | 1.64% |
| 126 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $141.48万 | — | 4.37% |
| 523 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $15.42万 | $1.44亿 | 1.81% |
| 458 |
WINWINkLink
|
$0.00006769 | $0.00006924 | $0.00006607 | $20.99万 | $6,202.31万 | -1.31% |
| 576 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 1.09% |
| 617 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.46万 | $2,483.93万 | 0.77% |
| 536 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.67万 | $1,488.09万 | 0.00% |
| 556 |
WCTWalletConnect Token
|
$0.03329 | $0.03353 | $0.03208 | $13.29万 | $613.33万 | 1.53% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 684 |
PYPLBPYPLB
|
$58.18 | $59.13 | $57.69 | $2.61万 | — | -1.56% |
| 50 |
HUMAHuma Finance
|
$0.02225 | $0.02446 | $0.0184 | $704.89万 | $3,828.21万 | -5.08% |
| 332 |
LQTYLiquity
|
$0.1926 | $0.1937 | $0.1848 | $37.83万 | $1,934.76万 | 1.58% |
| 474 |
MANTAManta Network
|
$0.05716 | $0.05813 | $0.05507 | $19.31万 | $2,764.46万 | 1.56% |
| 406 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $28.11万 | $3,901.49万 | -0.69% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Solana _以太坊ETH价格
THORChain _比特币
Gitcoin _币种排行
Ethena USDe _BTC行情
Caldera _比特币行情
First Digital _比特币行情
Filecoin _币种排行
莱特币 _加密货币行情
Aave _BTC行情
Injective _以太坊ETH价格
Bittensor _加密货币行情
PAX Gold _数字货币市值
大零币 _BTC行情
Chainlink _数字货币市值
Uniswap _比特币
Morpho _比特币行情
Caldera _比特币行情
Solana _加密货币行情
Internet _以太坊ETH价格
POL _以太坊ETH价格
艾达币 _比特币行情
波场 _币种排行
Starknet _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _BTC行情
Hyperliquid _比特币
LayerZero _比特币行情
Avalanche _比特币
Cosmos Hub _币种排行
Celo _加密货币行情
Gitcoin _数字货币市值
恒星币 _比特币
艾达币 _加密货币行情
Ethena _币种排行
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
莱特币 _数字货币市值
AMDB _加密货币行情
Near Protocol _加密货币行情
狗币 _比特币行情