24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
NIGHTMidnight
|
$0.03981 | $0.04083 | $0.03955 | $92.73万 | $6.60亿 | 0.35% |
| 415 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $20.12万 | $8,104.59万 | 0.22% |
| 604 |
BMNRBBMNRB
|
$18.86 | $19.00 | $18.77 | $5.19万 | — | 0.48% |
| 363 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $26.52万 | $1.37亿 | 1.27% |
| 238 |
WINWINkLink
|
$0.000066 | $0.00006811 | $0.0000635 | $48.25万 | $6,583.31万 | 3.38% |
| 546 |
ANIMEAnimecoin
|
$0.002434 | $0.002485 | $0.002428 | $10.22万 | $1,349.14万 | -0.86% |
| 543 |
MTLMetal
|
$0.2423 | $0.2504 | $0.241 | $10.26万 | $2,274.08万 | -0.29% |
| 535 |
BICOBiconomy
|
$0.01364 | $0.01427 | $0.01363 | $10.81万 | $1,366.38万 | -3.40% |
| 515 |
WCTWalletConnect Token
|
$0.03 | $0.0315 | $0.02986 | $11.97万 | $557.94万 | -3.66% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 78 |
HUMAHuma Finance
|
$0.01096 | $0.01249 | $0.0109 | $205.05万 | $1,949.70万 | -11.40% |
| 565 |
LQTYLiquity
|
$0.1708 | $0.1776 | $0.1705 | $8.64万 | $1,694.54万 | -2.84% |
| 486 |
MANTAManta Network
|
$0.05077 | $0.05349 | $0.05064 | $14.06万 | $2,455.24万 | -3.99% |
| 391 |
RLC云算宝
|
$0.4141 | $0.4426 | $0.4129 | $22.51万 | $3,022.57万 | -4.70% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Sui _BTC行情
Artificial _BTC行情
Hamster Kombat _比特币
OFFICIAL TRUMP _币种排行
比特现金 _BTC行情
Near Protocol _比特币
Official _加密货币行情
Uniswap _加密货币行情
Injective _比特币
LayerZero _BTC行情
Bubblemaps _比特币行情
比特币 _比特币行情
Act I : The _比特币行情
币安币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Official _加密货币行情
Secret _数字货币市值
DODO _比特币行情
DODO _比特币行情
Vanar Chain _数字货币市值
Uniswap _币种排行
Reserve Rights _币种排行
Arbitrum _加密货币行情
DODO _数字货币市值
Raydium _以太坊ETH价格
Filecoin _币种排行
Sui _数字货币市值
TONToken _以太坊ETH价格
Official _数字货币市值
Ethena _比特币行情
BFUSD _币种排行
Chainlink _比特币
Caldera _加密货币行情
ONEchain _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _比特币行情
艾达币 _比特币
Reserve Rights _加密货币行情
Mitosis _以太坊ETH价格
NFPrompt _以太坊ETH价格