24H 最高$58.03
24H 最低$49.52
今日开盘$56.2
24H 成交量$475.45万
流通市值—
24H 涨跌额(-$6.08)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.04003 | $0.04144 | $0.03959 | $162.05万 | $6.63亿 | -2.86% |
| 396 |
ORCAOrca
|
$1.386 | $1.50 | $1.38 | $32.54万 | $8,714.59万 | -6.60% |
| 111 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $206.00万 | — | -6.09% |
| 423 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.00万 | $1.40亿 | -2.99% |
| 444 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.19% |
| 547 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $16.70万 | $1,469.96万 | -0.60% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.80万 | $2,466.41万 | -3.69% |
| 525 |
BICOBiconomy
|
$0.01483 | $0.01534 | $0.01475 | $18.03万 | $1,488.09万 | -2.31% |
| 541 |
WCTWalletConnect Token
|
$0.03219 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -4.28% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.69 | $59.21 | $56.95 | $3.62万 | — | 2.98% |
| 60 |
HUMAHuma Finance
|
$0.01947 | $0.02567 | $0.0194 | $588.89万 | $3,946.89万 | -22.83% |
| 286 |
LQTYLiquity
|
$0.1878 | $0.1986 | $0.1848 | $50.53万 | $1,934.76万 | -3.05% |
| 243 |
MANTAManta Network
|
$0.05634 | $0.05881 | $0.05507 | $59.94万 | $2,763.44万 | -3.49% |
| 332 |
RLCiExec RLC
|
$0.4461 | $0.4648 | $0.4371 | $41.17万 | $3,259.54万 | -2.06% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
QQQB _数字货币市值
MSTRB _比特币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _BTC行情
Aave _以太坊ETH价格
Arbitrum _BTC行情
Artificial _比特币
THORChain _比特币
Plasma _比特币
MSTRB _比特币
ZAMA _加密货币行情
MARSCOIN _比特币行情
BitTensor _比特币行情
Ethereum _数字货币市值
XRP _BTC行情
Caldera _比特币
Bitcoin _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
TRON _比特币行情
Celo _币种排行
Filecoin _比特币
Pump.fun _币种排行
Tether Gold _BTC行情
Quant _比特币
MSTRB _比特币行情
Celo _比特币行情
Aave _比特币
Aave _加密货币行情
Ethena _币种排行
RWUSD _以太坊ETH价格
Celo _比特币
Sui _以太坊ETH价格
Caldera _比特币行情
QQQB _币种排行
SNDKB _加密货币行情
Initia _比特币