24H 最高$0.0869
24H 最低$0.0825
今日开盘$0.0853
24H 成交量$2.75万
流通市值$1,239.30万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NIGHTMidnight
|
$0.03986 | $0.04103 | $0.0385 | $134.59万 | $6.64亿 | 2.94% |
| 418 |
ORCAOrca
|
$1.357 | $1.40 | $1.36 | $19.52万 | $8,194.54万 | -1.88% |
| 501 |
BMNRBBMNRB
|
$18.8 | $19.02 | $18.78 | $12.77万 | — | -0.21% |
| 494 |
MANADecentraland
|
$0.0708 | $0.0725 | $0.0706 | $13.56万 | $1.39亿 | -1.80% |
| 384 |
WINWINkLink
|
$0.00006361 | $0.00006604 | $0.0000633 | $23.14万 | $6,440.91万 | -2.11% |
| 516 |
ANIMEAnimecoin
|
$0.002458 | $0.002548 | $0.002457 | $12.05万 | $1,379.55万 | -3.23% |
| 635 |
MTLMetal
|
$0.2434 | $0.2537 | $0.2434 | $3.40万 | $2,316.00万 | -3.87% |
| 436 |
BICOBiconomy
|
$0.01417 | $0.01458 | $0.01413 | $17.92万 | $1,442.25万 | -2.01% |
| 495 |
WCTWalletConnect Token
|
$0.03122 | $0.03222 | $0.03122 | $13.51万 | $585.50万 | -2.35% |
| 120 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$58.94 | $59.28 | $58.90 | $4,834.70 | — | -0.57% |
| 65 |
HUMAHuma Finance
|
$0.01237 | $0.01346 | $0.01203 | $250.33万 | $2,153.51万 | -5.36% |
| 503 |
LQTYLiquity
|
$0.1766 | $0.1827 | $0.1763 | $12.58万 | $1,788.84万 | -1.12% |
| 534 |
MANTAManta Network
|
$0.05303 | $0.05487 | $0.05292 | $10.82万 | $2,599.92万 | -3.04% |
| 288 |
RLC云算宝
|
$0.436 | $0.444 | $0.4293 | $37.01万 | $3,155.47万 | -1.25% |
| 210 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 227 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 404 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
CyberConnect _数字货币市值
比特币 _比特币行情
艾达币 _BTC行情
Thena _BTC行情
LayerZero _以太坊ETH价格
Curve DAO _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _比特币行情
Filecoin _比特币
Celo _BTC行情
恒星币 _比特币行情
Ripple USD _比特币行情
RNDR _币种排行
Caldera _币种排行
Celo _币种排行
达世币 _币种排行
USD1 _比特币
OFFICIAL TRUMP _BTC行情
Hedera _币种排行
Hashflow _比特币行情
Gram _数字货币市值
BEAMX _比特币行情
币安币 _比特币行情
Quant _加密货币行情
Hedera _以太坊ETH价格
Gram _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
应用链 _比特币行情
比特币 _比特币行情
ONEchain _加密货币行情
Celo _以太坊ETH价格
Pepe _比特币
Uniswap _币种排行
以太坊 _BTC行情
Curve DAO _比特币
Artificial _比特币
Aerodrome _币种排行
RNDR _加密货币行情
Aerodrome _币种排行
RWUSD _以太坊ETH价格