24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.25万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NIGHTMidnight
|
$0.04752 | $0.04881 | $0.0413 | $489.42万 | $8.04亿 | 13.01% |
| 258 |
ORCAOrca
|
$1.277 | $1.30 | $1.25 | $54.84万 | $7,700.19万 | -1.39% |
| 92 |
BMNRBBMNRB
|
$19.29 | $19.46 | $17.70 | $257.51万 | — | 8.13% |
| 447 |
MANADecentraland
|
$0.0707 | $0.0718 | $0.0695 | $21.97万 | $1.39亿 | 1.00% |
| 385 |
WINWINkLink
|
$0.00006322 | $0.00006536 | $0.00006223 | $30.19万 | $6,288.70万 | -2.78% |
| 530 |
ANIMEAnimecoin
|
$0.002369 | $0.002403 | $0.002344 | $15.18万 | $1,322.10万 | -1.13% |
| 625 |
MTLMetal
|
$0.2386 | $0.2417 | $0.2341 | $8.35万 | $2,266.05万 | 0.76% |
| 469 |
BICOBiconomy
|
$0.01348 | $0.01379 | $0.01309 | $19.99万 | $1,363.96万 | 1.66% |
| 462 |
WCTWalletConnect Token
|
$0.02962 | $0.03025 | $0.02905 | $20.74万 | $559.34万 | -0.47% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.14 | $59.14 | $57.77 | $1.98万 | — | 0.53% |
| 93 |
HUMAHuma Finance
|
$0.00826 | $0.00932 | $0.00823 | $247.14万 | $1,464.95万 | -10.22% |
| 620 |
LQTYLiquity
|
$0.1672 | $0.1707 | $0.166 | $8.58万 | $1,668.86万 | -0.65% |
| 421 |
MANTAManta Network
|
$0.04946 | $0.05065 | $0.04928 | $25.14万 | $2,392.05万 | -1.77% |
| 497 |
RLC云算宝
|
$0.4045 | $0.4156 | $0.4003 | $17.17万 | $2,950.14万 | -0.47% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 264 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |