24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NIGHTMidnight
|
$0.04236 | $0.0424 | $0.03959 | $172.09万 | $6.63亿 | 4.57% |
| 348 |
ORCAOrca
|
$1.405 | $1.50 | $1.38 | $38.92万 | $8,714.59万 | -4.68% |
| 105 |
BMNRBBMNRB
|
$19.91 | $20.95 | $19.45 | $211.49万 | — | -2.69% |
| 445 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.49万 | $1.40亿 | 0.41% |
| 436 |
WINWINkLink
|
$0.00006796 | $0.00007049 | $0.00006726 | $27.33万 | $6,924.29万 | -0.03% |
| 529 |
ANIMEAnimecoin
|
$0.002686 | $0.002701 | $0.002609 | $17.94万 | $1,469.96万 | 0.45% |
| 590 |
MTLMetal
|
$0.2632 | $0.2675 | $0.2575 | $13.26万 | $2,466.41万 | -0.68% |
| 505 |
BICOBiconomy
|
$0.01514 | $0.01534 | $0.01475 | $20.09万 | $1,488.09万 | -0.07% |
| 522 |
WCTWalletConnect Token
|
$0.03334 | $0.0338 | $0.03208 | $18.39万 | $613.33万 | -0.12% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
PYPLBPYPLB
|
$58.77 | $59.21 | $57.25 | $3.51万 | — | 2.53% |
| 54 |
HUMAHuma Finance
|
$0.02088 | $0.02446 | $0.0184 | $657.57万 | $3,946.89万 | -11.49% |
| 279 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.60% |
| 268 |
MANTAManta Network
|
$0.05774 | $0.05881 | $0.05507 | $55.11万 | $2,763.44万 | -0.14% |
| 359 |
RLCiExec RLC
|
$0.4474 | $0.4648 | $0.4371 | $37.02万 | $3,259.54万 | -2.53% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Eigenlayer _币种排行
CRCLB _BTC行情
Gram _比特币
BitTensor _加密货币行情
Aster _比特币行情
Ethereum _比特币
XRP _加密货币行情
Tether Gold _比特币行情
LayerZero _比特币
Pepe _加密货币行情
Hyperliquid _币种排行
Holo _BTC行情
Pudgy Penguins _以太坊ETH价格
Initia _比特币行情
Filecoin _BTC行情
SKHYB _加密货币行情
Lisk _BTC行情
Vanar Chain _比特币行情
MUB _BTC行情
1000CAT _币种排行
Plasma _比特币行情
Hyperliquid _以太坊ETH价格
BNCB _加密货币行情
1000CAT _币种排行
Filecoin _比特币行情
LayerZero _币种排行
牛来 _加密货币行情
MUB _加密货币行情
Ripple USD _比特币
PAX Gold _BTC行情
CRCLB _比特币行情
Aptos _比特币
CRWVB _BTC行情
LITEB _比特币
MUB _以太坊ETH价格
GOOGLB _数字货币市值
Tether Gold _币种排行
INTWB _币种排行
Starknet _数字货币市值
TRON _BTC行情