24H 最高$0.02281
24H 最低$0.02151
今日开盘$0.0228
24H 成交量$190.41万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.04247 | $0.04295 | $0.03959 | $180.23万 | $6.63亿 | 3.74% |
| 334 |
ORCAOrca
|
$1.399 | $1.49 | $1.38 | $40.75万 | $8,714.59万 | -5.66% |
| 107 |
BMNRBBMNRB
|
$20.1 | $20.95 | $19.45 | $211.96万 | — | -2.14% |
| 441 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $26.75万 | $1.40亿 | -0.14% |
| 445 |
WINWINkLink
|
$0.00006727 | $0.00007049 | $0.00006652 | $26.39万 | $6,924.29万 | -2.07% |
| 556 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $16.43万 | $1,469.96万 | -0.33% |
| 593 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.68万 | $2,466.41万 | -0.60% |
| 503 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $19.92万 | $1,488.09万 | -0.20% |
| 526 |
WCTWalletConnect Token
|
$0.03334 | $0.03358 | $0.03208 | $18.08万 | $613.33万 | -0.66% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.93 | $59.21 | $57.25 | $3.56万 | — | 2.70% |
| 53 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $657.59万 | $3,946.89万 | -8.63% |
| 282 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $51.57万 | $1,934.76万 | -2.60% |
| 271 |
MANTAManta Network
|
$0.05768 | $0.05852 | $0.05507 | $53.81万 | $2,763.44万 | -1.32% |
| 362 |
RLCiExec RLC
|
$0.4495 | $0.4648 | $0.4371 | $36.34万 | $3,259.54万 | -2.60% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Aptos _币种排行
Bitcoin _比特币
Bubblemaps _加密货币行情
MSTRB _数字货币市值
Uniswap _币种排行
Vanar Chain _BTC行情
XRP _BTC行情
Zcash _以太坊ETH价格
Ripple USD _以太坊ETH价格
MARSCOIN _比特币
Haedal _数字货币市值
United Stables _比特币
Stellar _比特币
Official _比特币行情
Celestia _BTC行情
Injective _加密货币行情
Avalanche _数字货币市值
MARSCOIN _数字货币市值
Caldera _BTC行情
SKHYB _数字货币市值
TONToken _比特币
Ripple USD _币种排行
Aave _加密货币行情
Zcash _以太坊ETH价格
Solana _BTC行情
INTWB _以太坊ETH价格
Gram _币种排行
Dogecoin _以太坊ETH价格
First Digital _比特币
MUB _加密货币行情
Hashflow _以太坊ETH价格
BEAMX _币种排行
INTWB _数字货币市值
USDC _数字货币市值
Avalanche _比特币
Aptos _以太坊ETH价格
Caldera _BTC行情
SOXLB _比特币
XRP _以太坊ETH价格
Lisk _币种排行