24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$15.19万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NIGHTMidnight
|
$0.03973 | $0.04083 | $0.03791 | $135.07万 | $6.60亿 | -1.05% |
| 381 |
ORCAOrca
|
$1.367 | $1.38 | $1.31 | $34.19万 | $8,104.59万 | 1.26% |
| 130 |
BMNRBBMNRB
|
$18.14 | $19.00 | $17.89 | $134.82万 | — | -3.92% |
| 331 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0681 | $40.19万 | $1.37亿 | 1.41% |
| 246 |
WINWINkLink
|
$0.00006712 | $0.00006811 | $0.00006428 | $59.01万 | $6,583.31万 | 1.33% |
| 547 |
ANIMEAnimecoin
|
$0.002393 | $0.002474 | $0.002342 | $15.77万 | $1,349.14万 | -2.45% |
| 536 |
MTLMetal
|
$0.2386 | $0.2504 | $0.2344 | $16.65万 | $2,274.08万 | -1.57% |
| 439 |
BICOBiconomy
|
$0.01357 | $0.01408 | $0.01295 | $26.41万 | $1,366.38万 | -3.55% |
| 537 |
WCTWalletConnect Token
|
$0.0297 | $0.03112 | $0.02857 | $16.51万 | $557.94万 | -4.56% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.53 | $59.58 | $58.85 | $4,756.58 | — | 0.69% |
| 85 |
HUMAHuma Finance
|
$0.01108 | $0.01221 | $0.01044 | $257.80万 | $1,949.70万 | -9.18% |
| 519 |
LQTYLiquity
|
$0.1683 | $0.1767 | $0.1634 | $17.99万 | $1,694.54万 | -4.38% |
| 481 |
MANTAManta Network
|
$0.05012 | $0.05294 | $0.04812 | $21.66万 | $2,455.24万 | -4.99% |
| 392 |
RLC云算宝
|
$0.4215 | $0.4327 | $0.3979 | $32.50万 | $3,022.57万 | -2.36% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Gains Network _比特币行情
BEAMX _BTC行情
KORUB _BTC行情
比特现金 _币种排行
COINB _比特币
艾达币 _比特币
Quant _数字货币市值
Aptos _以太坊ETH价格
波场 _比特币行情
Pudgy Penguins _比特币行情
Plasma _加密货币行情
Huma Finance _数字货币市值
Pump.fun _比特币行情
First Neiro _比特币行情
Arbitrum _以太坊ETH价格
Aerodrome _比特币行情
牛来 _数字货币市值
比特币 _加密货币行情
Plasma _比特币
Artificial _比特币
TQQQB _以太坊ETH价格
QQQB _币种排行
达世币 _币种排行
Official _比特币
Arbitrum _比特币
Arbitrum _数字货币市值
Solana _以太坊ETH价格
First Digital _BTC行情
Chainlink _比特币行情
Tether Gold _比特币
USD1 _BTC行情
NFPrompt _比特币行情
达世币 _比特币行情
大零币 _比特币
Aave _加密货币行情
Raydium _数字货币市值
Caldera _比特币行情
USDC _比特币
Zama _加密货币行情
Vanar Chain _BTC行情