24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.19万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NIGHTMidnight
|
$0.04076 | $0.04103 | $0.0393 | $99.85万 | $6.63亿 | 2.75% |
| 430 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.33万 | $8,141.47万 | -0.37% |
| 611 |
BMNRBBMNRB
|
$18.97 | $18.97 | $18.77 | $4.47万 | — | 0.37% |
| 426 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $17.49万 | $1.37亿 | 0.99% |
| 262 |
WINWINkLink
|
$0.00006692 | $0.00006811 | $0.0000635 | $39.80万 | $6,369.92万 | 5.01% |
| 539 |
ANIMEAnimecoin
|
$0.002467 | $0.002512 | $0.002438 | $9.67万 | $1,357.07万 | -1.36% |
| 597 |
MTLMetal
|
$0.2497 | $0.2504 | $0.2412 | $5.52万 | $2,276.55万 | 1.22% |
| 455 |
BICOBiconomy
|
$0.01396 | $0.01458 | $0.01393 | $15.08万 | $1,416.93万 | -3.46% |
| 470 |
WCTWalletConnect Token
|
$0.03057 | $0.03208 | $0.03034 | $13.90万 | $577.08万 | -2.61% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.16 | $59.20 | $58.93 | $2,342.94 | — | 0.36% |
| 81 |
HUMAHuma Finance
|
$0.01164 | $0.01278 | $0.01158 | $182.79万 | $2,117.81万 | -6.28% |
| 485 |
LQTYLiquity
|
$0.1754 | $0.1827 | $0.1745 | $12.84万 | $1,743.57万 | -3.31% |
| 545 |
MANTAManta Network
|
$0.05233 | $0.05421 | $0.05197 | $9.32万 | $2,539.57万 | -2.91% |
| 320 |
RLC云算宝
|
$0.4253 | $0.444 | $0.4237 | $29.61万 | $3,133.48万 | -1.64% |
| 204 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 217 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 224 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
BUSD _数字货币市值
Thena _以太坊ETH价格
Chainlink _数字货币市值
Meteora _比特币
Quant _加密货币行情
Chainlink _比特币
MegaETH _比特币行情
Aave _加密货币行情
Hashflow _数字货币市值
Aerodrome _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
比特币 _以太坊ETH价格
RNDR _币种排行
Tether Gold _币种排行
Wrapped _币种排行
BEAMX _币种排行
CyberConnect _加密货币行情
Hedera _币种排行
CyberConnect _加密货币行情
OFFICIAL TRUMP _比特币行情
OpenLedger _加密货币行情
Caldera _以太坊ETH价格
大零币 _比特币
达世币 _BTC行情
ONEchain _比特币
Wrapped _比特币
BitTensor _加密货币行情
艾达币 _数字货币市值
JUST _数字货币市值
Aerodrome _BTC行情
Chainlink _加密货币行情
OpenLedger _加密货币行情
Pepe _数字货币市值
Polygon _比特币行情
Secret _比特币
Meteora _币种排行
以太坊 _比特币
Official _BTC行情
Filecoin _数字货币市值