24H 最高$0.229
24H 最低$0.2145
今日开盘$0.2261
24H 成交量$25.12万
流通市值$2,930.16万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03972 | $330.06万 | $6.81亿 | 4.09% |
| 291 |
ORCAOrca
|
$1.288 | $1.39 | $1.28 | $53.05万 | $7,842.79万 | -7.07% |
| 111 |
BMNRBBMNRB
|
$18.12 | $18.73 | $17.38 | $215.14万 | — | -2.89% |
| 434 |
MANADecentraland
|
$0.07 | $0.0721 | $0.0687 | $29.49万 | $1.35亿 | -2.91% |
| 529 |
WINWINkLink
|
$0.0000646 | $0.00006672 | $0.00006351 | $19.83万 | $6,479.11万 | -1.57% |
| 560 |
ANIMEAnimecoin
|
$0.002385 | $0.002462 | $0.002354 | $17.06万 | $1,314.94万 | -1.20% |
| 654 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.55万 | $2,205.13万 | -2.11% |
| 495 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.89万 | $1,311.89万 | -1.70% |
| 582 |
WCTWalletConnect Token
|
$0.02969 | $0.03073 | $0.02926 | $14.46万 | $549.93万 | -0.64% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$58.67 | $60.42 | $58.54 | $1.98万 | — | -2.35% |
| 103 |
HUMAHuma Finance
|
$0.00912 | $0.01055 | $0.00892 | $240.41万 | $1,592.74万 | -12.31% |
| 655 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $7.53万 | $1,643.24万 | -1.75% |
| 426 |
MANTAManta Network
|
$0.05038 | $0.05219 | $0.04965 | $30.16万 | $2,417.08万 | -1.47% |
| 440 |
RLC云算宝
|
$0.4087 | $0.4153 | $0.3995 | $28.66万 | $2,918.89万 | -1.23% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bubblemaps _以太坊ETH价格
币安币 _比特币
Internet _币种排行
Ethena USDe _比特币
Hyperliquid _BTC行情
Ripple USD _币种排行
Artificial _比特币
Pump.fun _数字货币市值
Official _比特币行情
Filecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
QQQB _加密货币行情
Ethena USDe _比特币
Render _币种排行
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
MegaETH _数字货币市值
Pepe _币种排行
狗币 _币种排行
Render _数字货币市值
Holo _比特币
达世币 _币种排行
币安币 _加密货币行情
Binance _数字货币市值
Polkadot _数字货币市值
Tether Gold _BTC行情
Internet _币种排行
Ondo _币种排行
Sophon _比特币行情
Quant _BTC行情
Pepe _以太坊ETH价格
BENQI _比特币
Internet _以太坊ETH价格
比特现金 _BTC行情
Sui _币种排行
CyberConnect _比特币行情
Official _数字货币市值