24H 最高$0.93
24H 最低$0.86
今日开盘$0.9
24H 成交量$7.97万
流通市值—
24H 涨跌额($0.00)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NIGHTMidnight
|
$0.03956 | $0.04083 | $0.03721 | $213.94万 | $6.60亿 | -1.67% |
| 309 |
ORCAOrca
|
$1.353 | $1.38 | $1.31 | $48.88万 | $8,104.59万 | -0.07% |
| 93 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $254.82万 | — | -6.19% |
| 342 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $42.89万 | $1.37亿 | 0.28% |
| 277 |
WINWINkLink
|
$0.0000651 | $0.0000687 | $0.00006428 | $56.33万 | $6,583.31万 | -1.72% |
| 528 |
ANIMEAnimecoin
|
$0.002372 | $0.002474 | $0.002323 | $20.16万 | $1,349.14万 | -2.87% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.26万 | $2,274.08万 | -3.91% |
| 438 |
BICOBiconomy
|
$0.01359 | $0.01402 | $0.01295 | $29.33万 | $1,366.38万 | -2.65% |
| 561 |
WCTWalletConnect Token
|
$0.02962 | $0.03065 | $0.02857 | $16.82万 | $557.94万 | -2.66% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.75 | $59.75 | $58.85 | $7,869.90 | — | 1.05% |
| 91 |
HUMAHuma Finance
|
$0.01044 | $0.01178 | $0.01044 | $266.42万 | $1,949.70万 | -10.85% |
| 558 |
LQTYLiquity
|
$0.1685 | $0.1764 | $0.1634 | $17.55万 | $1,694.54万 | -3.88% |
| 472 |
MANTAManta Network
|
$0.05036 | $0.05251 | $0.04812 | $25.83万 | $2,455.24万 | -3.53% |
| 409 |
RLC云算宝
|
$0.4214 | $0.4279 | $0.3979 | $33.35万 | $3,022.57万 | -0.82% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Solana _比特币
Pump.fun _数字货币市值
MarsCoin _BTC行情
Render _币种排行
Avalanche _比特币
Reserve Rights _比特币
ONEchain _加密货币行情
Gitcoin _以太坊ETH价格
波场 _比特币行情
艾达币 _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _BTC行情
TQQQB _币种排行
波场 _比特币
EUR _比特币行情
狗币 _币种排行
KORUB _比特币
Pump.fun _以太坊ETH价格
Quant _BTC行情
Official _比特币行情
BEAMX _以太坊ETH价格
Render _以太坊ETH价格
Near Protocol _数字货币市值
以太坊 _币种排行
Aave _币种排行
Aptos _币种排行
DODO _数字货币市值
COINB _比特币行情
达世币 _比特币行情
KORUB _加密货币行情
达世币 _数字货币市值
Worldcoin _数字货币市值
以太坊 _加密货币行情
Gitcoin _数字货币市值
QQQB _数字货币市值
比特币 _数字货币市值
Injective _BTC行情
TONToken _币种排行
Arbitrum _以太坊ETH价格