24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.71万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NIGHTMidnight
|
$0.04163 | $0.04435 | $0.03972 | $329.84万 | $6.81亿 | 4.05% |
| 291 |
ORCAOrca
|
$1.286 | $1.39 | $1.28 | $53.09万 | $7,842.79万 | -7.22% |
| 111 |
BMNRBBMNRB
|
$18.08 | $18.73 | $17.38 | $215.52万 | — | -2.85% |
| 433 |
MANADecentraland
|
$0.0699 | $0.0722 | $0.0687 | $29.52万 | $1.35亿 | -2.92% |
| 529 |
WINWINkLink
|
$0.0000645 | $0.00006672 | $0.00006351 | $19.79万 | $6,479.11万 | -1.30% |
| 559 |
ANIMEAnimecoin
|
$0.00238 | $0.002462 | $0.002354 | $17.03万 | $1,314.94万 | -1.45% |
| 654 |
MTLMetal
|
$0.2364 | $0.243 | $0.233 | $7.53万 | $2,205.13万 | -2.56% |
| 494 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $22.83万 | $1,311.89万 | -2.43% |
| 582 |
WCTWalletConnect Token
|
$0.02959 | $0.03073 | $0.02926 | $14.44万 | $549.93万 | -1.07% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$58.78 | $60.42 | $58.54 | $1.96万 | — | -2.21% |
| 103 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $240.49万 | $1,592.74万 | -13.47% |
| 655 |
LQTYLiquity
|
$0.1681 | $0.1725 | $0.1655 | $7.45万 | $1,643.24万 | -2.04% |
| 426 |
MANTAManta Network
|
$0.0502 | $0.05219 | $0.04965 | $30.19万 | $2,417.08万 | -1.67% |
| 440 |
RLC云算宝
|
$0.408 | $0.4153 | $0.3995 | $28.65万 | $2,918.89万 | -1.40% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Aerodrome _比特币
Test _比特币
Chainlink _数字货币市值
Aave _以太坊ETH价格
BEB _以太坊ETH价格
以太坊 _以太坊ETH价格
Ethena _数字货币市值
Hedera _加密货币行情
Aave _以太坊ETH价格
Wrapped _比特币
Plasma _币种排行
Aerodrome _币种排行
比特现金 _BTC行情
Aster _币种排行
大零币 _BTC行情
MegaETH _BTC行情
波场 _比特币行情
艾达币 _币种排行
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
大零币 _数字货币市值
Aster _比特币行情
Tether Gold _加密货币行情
Render _比特币
Pudgy Penguins _币种排行
NFPrompt _数字货币市值
Initia _比特币行情
Quant _比特币行情
大零币 _比特币
恒星币 _比特币
Solana _数字货币市值
PAX Gold _币种排行
Pump.fun _数字货币市值
ONEchain _以太坊ETH价格
BEB _数字货币市值
TONToken _BTC行情
Tether Gold _BTC行情
Bubblemaps _数字货币市值
Hedera _数字货币市值
ONEchain _加密货币行情