24H 最高$2.95
24H 最低$2.80
今日开盘$2.93
24H 成交量$8.25万
流通市值$2,385.76万
24H 涨跌额(-$0.05)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.04021 | $0.04074 | $0.03845 | $127.42万 | $6.64亿 | 3.50% |
| 401 |
ORCAOrca
|
$1.361 | $1.40 | $1.36 | $22.34万 | $8,194.54万 | -1.45% |
| 222 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.47 | $56.60万 | — | 1.67% |
| 510 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0708 | $13.26万 | $1.39亿 | -0.28% |
| 413 |
WINWINkLink
|
$0.00006425 | $0.00006604 | $0.0000633 | $21.67万 | $6,440.91万 | -1.79% |
| 541 |
ANIMEAnimecoin
|
$0.00249 | $0.002552 | $0.00248 | $11.23万 | $1,379.55万 | -1.81% |
| 629 |
MTLMetal
|
$0.247 | $0.255 | $0.2458 | $4.88万 | $2,316.00万 | -2.72% |
| 443 |
BICOBiconomy
|
$0.01442 | $0.01458 | $0.01426 | $18.11万 | $1,442.25万 | 0.00% |
| 536 |
WCTWalletConnect Token
|
$0.03158 | $0.03222 | $0.03122 | $11.84万 | $585.50万 | -1.13% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 688 |
PYPLBPYPLB
|
$59.18 | $59.60 | $58.90 | $9,662.53 | — | -0.67% |
| 68 |
HUMAHuma Finance
|
$0.01272 | $0.01346 | $0.01203 | $253.80万 | $2,153.51万 | -2.15% |
| 532 |
LQTYLiquity
|
$0.1809 | $0.1827 | $0.1775 | $11.93万 | $1,788.84万 | 0.67% |
| 524 |
MANTAManta Network
|
$0.054 | $0.05503 | $0.05337 | $12.32万 | $2,599.92万 | -0.99% |
| 296 |
RLC云算宝
|
$0.4409 | $0.4437 | $0.4293 | $37.38万 | $3,155.47万 | 0.36% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 242 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 416 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 316 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
LayerZero _BTC行情
Hedera _加密货币行情
LayerZero _以太坊ETH价格
Meteora _以太坊ETH价格
Celestia _数字货币市值
Caldera _以太坊ETH价格
PAX Gold _数字货币市值
大零币 _比特币行情
Official _币种排行
Ethena _币种排行
Arbitrum _BTC行情
Injective _比特币行情
比特现金 _加密货币行情
Ripple USD _比特币
币安币 _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
Hashflow _比特币行情
Gitcoin _BTC行情
Aptos _数字货币市值
TONToken _加密货币行情
Mitosis _数字货币市值
RNDR _币种排行
比特现金 _币种排行
比特币 _比特币行情
BEAMX _BTC行情
Hedera _加密货币行情
应用链 _加密货币行情
Avalanche _加密货币行情
Chainlink _数字货币市值
Ondo _比特币行情
Worldcoin _数字货币市值
Hyperliquid _加密货币行情
大零币 _比特币
Starknet _比特币
Vanar Chain _比特币
ONEchain _数字货币市值
CyberConnect _比特币