24H 最高$0.000692
24H 最低$0.000669
今日开盘$0.000691
24H 成交量$1.78万
流通市值$1,870.93万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NIGHTMidnight
|
$0.04009 | $0.04103 | $0.03881 | $140.23万 | $6.63亿 | 2.72% |
| 409 |
ORCAOrca
|
$1.355 | $1.39 | $1.35 | $20.13万 | $8,141.47万 | -2.38% |
| 577 |
BMNRBBMNRB
|
$18.82 | $19.02 | $18.77 | $6.83万 | — | -0.42% |
| 464 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $15.05万 | $1.37亿 | -0.84% |
| 378 |
WINWINkLink
|
$0.00006373 | $0.00006604 | $0.0000633 | $22.66万 | $6,369.92万 | -2.69% |
| 493 |
ANIMEAnimecoin
|
$0.002454 | $0.002548 | $0.002451 | $12.83万 | $1,357.07万 | -3.12% |
| 631 |
MTLMetal
|
$0.2423 | $0.252 | $0.2417 | $3.05万 | $2,276.55万 | -3.70% |
| 436 |
BICOBiconomy
|
$0.0142 | $0.01458 | $0.01411 | $17.44万 | $1,416.93万 | -0.70% |
| 505 |
WCTWalletConnect Token
|
$0.03101 | $0.03208 | $0.03099 | $12.03万 | $577.08万 | -2.94% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.12 | $59.19 | $58.90 | $2,512.11 | — | -0.12% |
| 75 |
HUMAHuma Finance
|
$0.01216 | $0.01329 | $0.01203 | $196.91万 | $2,117.81万 | -6.46% |
| 526 |
LQTYLiquity
|
$0.176 | $0.1827 | $0.1757 | $10.73万 | $1,743.57万 | -2.11% |
| 540 |
MANTAManta Network
|
$0.05281 | $0.05437 | $0.05269 | $9.80万 | $2,539.57万 | -2.29% |
| 310 |
RLC云算宝
|
$0.4343 | $0.444 | $0.4293 | $32.84万 | $3,133.48万 | -1.07% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 391 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Ether.fi _比特币行情
比特币 _加密货币行情
Aerodrome _币种排行
Filecoin _数字货币市值
Solana _币种排行
Celestia _币种排行
OFFICIAL TRUMP _加密货币行情
Aerodrome _数字货币市值
Worldcoin _币种排行
COCOS _以太坊ETH价格
MegaETH _数字货币市值
Mitosis _以太坊ETH价格
Polkadot _币种排行
莱特币 _币种排行
币安币 _币种排行
Hamster Kombat _比特币行情
比特现金 _BTC行情
COCOS _比特币行情
Ether.fi _比特币
COCOS _币种排行
Hyperliquid _BTC行情
Polygon _加密货币行情
Pepe _比特币行情
Stacks _比特币行情
Caldera _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _数字货币市值
Avalanche _加密货币行情
Ether.fi _以太坊ETH价格
Pepe _币种排行
Secret _币种排行
Secret _加密货币行情
牛来 _以太坊ETH价格
MegaETH _比特币行情
StraitsX USD _数字货币市值
Pump.fun _加密货币行情
比特现金 _数字货币市值
瑞波币 _比特币行情
Ripple USD _加密货币行情
Worldcoin _比特币行情