24H 最高$0.14462
24H 最低$0.14225
今日开盘$0.14352
24H 成交量$143.65万
流通市值$14.27亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.03975 | $0.04103 | $0.03955 | $97.88万 | $6.63亿 | -0.85% |
| 400 |
ORCAOrca
|
$1.347 | $1.38 | $1.34 | $21.31万 | $8,141.47万 | -1.10% |
| 609 |
BMNRBBMNRB
|
$18.86 | $19.00 | $18.77 | $5.21万 | — | -0.16% |
| 371 |
MANADecentraland
|
$0.0708 | $0.0725 | $0.0704 | $25.44万 | $1.37亿 | -1.53% |
| 233 |
WINWINkLink
|
$0.0000665 | $0.00006811 | $0.0000635 | $48.54万 | $6,369.92万 | 2.70% |
| 530 |
ANIMEAnimecoin
|
$0.002437 | $0.002493 | $0.002429 | $10.67万 | $1,357.07万 | -2.21% |
| 536 |
MTLMetal
|
$0.2418 | $0.2504 | $0.241 | $10.25万 | $2,276.55万 | -2.03% |
| 493 |
BICOBiconomy
|
$0.01365 | $0.01445 | $0.01364 | $13.08万 | $1,416.93万 | -5.41% |
| 485 |
WCTWalletConnect Token
|
$0.03 | $0.03208 | $0.02986 | $13.68万 | $577.08万 | -4.64% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 79 |
HUMAHuma Finance
|
$0.0113 | $0.01278 | $0.01113 | $198.77万 | $2,117.81万 | -9.24% |
| 522 |
LQTYLiquity
|
$0.172 | $0.182 | $0.1712 | $10.96万 | $1,743.57万 | -4.97% |
| 526 |
MANTAManta Network
|
$0.05104 | $0.05411 | $0.05091 | $10.80万 | $2,539.57万 | -5.55% |
| 348 |
RLC云算宝
|
$0.4171 | $0.444 | $0.4171 | $27.82万 | $3,133.48万 | -4.34% |
| 200 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 227 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 399 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Ondo _币种排行
恒星币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
以太坊 _比特币
牛来 _以太坊ETH价格
QQQB _数字货币市值
以太坊 _比特币
Bubblemaps _BTC行情
大零币 _比特币
LayerZero _数字货币市值
Pump.fun _BTC行情
Avalanche _比特币行情
Pump.fun _数字货币市值
Pudgy Penguins _BTC行情
恒星币 _比特币
Wrapped _数字货币市值
恒星币 _币种排行
Arbitrum _BTC行情
Ondo _BTC行情
USD1 _比特币
Caldera _以太坊ETH价格
Ether.fi _比特币
Act I : The _数字货币市值
Gitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
牛来 _数字货币市值
Mitosis _以太坊ETH价格
Vanar Chain _加密货币行情
达世币 _数字货币市值
Raydium _比特币行情
Pepe _BTC行情
Chainlink _比特币
USD1 _以太坊ETH价格
BUSD _加密货币行情
StraitsX USD _BTC行情
Celo _币种排行
Thena _加密货币行情
Huma Finance _比特币
Gitcoin _比特币行情
Pudgy Penguins _比特币行情