24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NIGHTMidnight
|
$0.04284 | $0.04435 | $0.03937 | $237.09万 | $6.58亿 | 7.42% |
| 377 |
ORCAOrca
|
$1.35 | $1.40 | $1.34 | $33.58万 | $8,256.23万 | -0.66% |
| 110 |
BMNRBBMNRB
|
$18.49 | $19.45 | $17.70 | $227.68万 | — | 3.82% |
| 458 |
MANADecentraland
|
$0.0706 | $0.0737 | $0.0705 | $24.21万 | $1.40亿 | -1.40% |
| 548 |
WINWINkLink
|
$0.00006554 | $0.00006633 | $0.00006442 | $14.66万 | $6,521.26万 | 0.35% |
| 498 |
ANIMEAnimecoin
|
$0.002394 | $0.002479 | $0.002365 | $19.02万 | $1,347.28万 | 0.55% |
| 655 |
MTLMetal
|
$0.2401 | $0.246 | $0.2382 | $6.09万 | $2,280.21万 | 0.59% |
| 468 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.45万 | $1,374.10万 | -2.13% |
| 568 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02952 | $13.66万 | $558.06万 | 1.39% |
| 168 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$60.42 | $60.71 | $59.63 | $1.85万 | — | 1.33% |
| 112 |
HUMAHuma Finance
|
$0.01003 | $0.01068 | $0.00985 | $201.62万 | $1,813.05万 | -5.82% |
| 632 |
LQTYLiquity
|
$0.1681 | $0.1755 | $0.1675 | $8.50万 | $1,702.54万 | -0.71% |
| 453 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.05025 | $25.20万 | $2,467.54万 | 0.87% |
| 378 |
RLC云算宝
|
$0.4093 | $0.4256 | $0.4054 | $33.55万 | $3,023.44万 | -2.99% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Injective _以太坊ETH价格
Gram _BTC行情
Polygon _以太坊ETH价格
比特币 _比特币行情
比特现金 _比特币行情
大零币 _币种排行
比特现金 _比特币
EUR _比特币行情
LayerZero _比特币
BFUSD _加密货币行情
AMDB _数字货币市值
Render _加密货币行情
瑞波币 _币种排行
Ripple USD _加密货币行情
ONEchain _比特币
BFUSD _BTC行情
StraitsX USD _以太坊ETH价格
SOXSB _数字货币市值
USD1 _比特币
EUR _以太坊ETH价格
大零币 _币种排行
币安币 _比特币
MegaETH _比特币行情
Filecoin _币种排行
莱特币 _比特币
LayerZero _以太坊ETH价格
AMDB _以太坊ETH价格
达世币 _加密货币行情
USD.AI _加密货币行情
SNXXB _数字货币市值
恒星币 _数字货币市值
Aster _数字货币市值
波场 _币种排行
Sign _BTC行情
Hyperliquid _比特币行情
USD1 _比特币
SNXXB _数字货币市值
EUR _加密货币行情
Filecoin _以太坊ETH价格
NFPrompt _比特币