24H 最高$52.34
24H 最低$49.26
今日开盘$52.08
24H 成交量$968.53万
流通市值$38.87亿
24H 涨跌额(-$1.24)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NIGHTMidnight
|
$0.03914 | $0.04083 | $0.03791 | $138.86万 | $6.60亿 | -2.54% |
| 382 |
ORCAOrca
|
$1.353 | $1.37 | $1.31 | $32.73万 | $8,104.59万 | -1.39% |
| 156 |
BMNRBBMNRB
|
$18.2 | $19.00 | $17.91 | $93.11万 | — | -3.50% |
| 342 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0681 | $38.24万 | $1.37亿 | 0.99% |
| 221 |
WINWINkLink
|
$0.000067 | $0.00006811 | $0.0000635 | $65.22万 | $6,583.31万 | 4.88% |
| 535 |
ANIMEAnimecoin
|
$0.002421 | $0.002474 | $0.002342 | $15.76万 | $1,349.14万 | -2.06% |
| 545 |
MTLMetal
|
$0.2387 | $0.2504 | $0.2344 | $15.30万 | $2,274.08万 | -2.01% |
| 439 |
BICOBiconomy
|
$0.01354 | $0.01427 | $0.01295 | $25.66万 | $1,366.38万 | -4.92% |
| 517 |
WCTWalletConnect Token
|
$0.02965 | $0.0315 | $0.02857 | $17.43万 | $557.94万 | -5.06% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.21 | $59.26 | $58.85 | $4,584.53 | — | 0.20% |
| 85 |
HUMAHuma Finance
|
$0.01075 | $0.01238 | $0.01044 | $249.63万 | $1,949.70万 | -12.25% |
| 549 |
LQTYLiquity
|
$0.1699 | $0.1772 | $0.1634 | $14.98万 | $1,694.54万 | -3.96% |
| 471 |
MANTAManta Network
|
$0.05011 | $0.05328 | $0.04812 | $21.71万 | $2,455.24万 | -5.68% |
| 396 |
RLC云算宝
|
$0.421 | $0.4354 | $0.3979 | $30.92万 | $3,022.57万 | -3.26% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Pepe _以太坊ETH价格
PAX Gold _数字货币市值
狗币 _比特币
CyberConnect _比特币
Worldcoin _比特币行情
USD1 _以太坊ETH价格
Polkadot _数字货币市值
NFPrompt _比特币
以太坊 _数字货币市值
Filecoin _比特币
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
KORUB _数字货币市值
BitTensor _加密货币行情
BEAMX _数字货币市值
Near Protocol _数字货币市值
Raydium _以太坊ETH价格
PAX Gold _比特币行情
恒星币 _加密货币行情
Hashflow _BTC行情
恒星币 _比特币行情
TQQQB _币种排行
Aster _币种排行
Bubblemaps _以太坊ETH价格
BitTensor _比特币
莱特币 _以太坊ETH价格
Gitcoin _币种排行
大零币 _以太坊ETH价格
Chainlink _BTC行情
Celo _以太坊ETH价格
Plasma _数字货币市值
BitTensor _数字货币市值
BitTensor _加密货币行情
Polkadot _币种排行
Pudgy Penguins _以太坊ETH价格
莱特币 _BTC行情
波场 _数字货币市值
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Chainlink _加密货币行情