24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.59万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NIGHTMidnight
|
$0.03975 | $0.04083 | $0.03958 | $92.01万 | $6.60亿 | 0.35% |
| 415 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.18万 | $8,104.59万 | 0.15% |
| 605 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.81 | $5.19万 | — | 0.37% |
| 363 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0704 | $26.52万 | $1.37亿 | 1.27% |
| 237 |
WINWINkLink
|
$0.00006612 | $0.00006811 | $0.0000635 | $48.22万 | $6,583.31万 | 4.08% |
| 547 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.04万 | $1,349.14万 | -1.02% |
| 545 |
MTLMetal
|
$0.2427 | $0.2504 | $0.241 | $10.21万 | $2,274.08万 | -0.37% |
| 534 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01363 | $10.80万 | $1,366.38万 | -3.32% |
| 515 |
WCTWalletConnect Token
|
$0.02998 | $0.0315 | $0.02986 | $11.95万 | $557.94万 | -3.79% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 77 |
HUMAHuma Finance
|
$0.01098 | $0.01249 | $0.0109 | $205.74万 | $1,949.70万 | -11.38% |
| 565 |
LQTYLiquity
|
$0.171 | $0.1776 | $0.1705 | $8.64万 | $1,694.54万 | -3.06% |
| 486 |
MANTAManta Network
|
$0.05082 | $0.05349 | $0.05064 | $14.04万 | $2,455.24万 | -4.13% |
| 391 |
RLC云算宝
|
$0.4141 | $0.4426 | $0.4129 | $22.44万 | $3,022.57万 | -4.45% |
| 203 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Pump.fun _比特币行情
Secret _比特币
比特现金 _BTC行情
BitTensor _比特币
Official _比特币
Pepe _加密货币行情
Huma Finance _币种排行
Filecoin _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Shiba Inu _BTC行情
大零币 _加密货币行情
RNDR _加密货币行情
瑞波币 _币种排行
Aerodrome _比特币行情
LayerZero _数字货币市值
恒星币 _比特币
Injective _币种排行
DODO _BTC行情
Aerodrome _比特币行情
Gains Network _比特币行情
大零币 _数字货币市值
比特币 _币种排行
RNDR _比特币行情
LayerZero _币种排行
QQQB _BTC行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Zama _BTC行情
USD1 _数字货币市值
United Stables _加密货币行情
JUST _数字货币市值
CyberConnect _数字货币市值
牛来 _比特币
Artificial _BTC行情
达世币 _以太坊ETH价格
Meteora _数字货币市值
Zama _比特币
Hamster Kombat _比特币行情