24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2782
24H 成交量$49.46万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.04044 | $0.04144 | $0.03959 | $159.85万 | $6.63亿 | -0.81% |
| 371 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.85万 | $8,714.59万 | -5.02% |
| 106 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $207.50万 | — | -3.98% |
| 451 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.13万 | $1.40亿 | -0.68% |
| 465 |
WINWINkLink
|
$0.00006842 | $0.00007049 | $0.0000669 | $23.52万 | $6,924.29万 | 1.97% |
| 527 |
ANIMEAnimecoin
|
$0.002694 | $0.002699 | $0.002609 | $17.96万 | $1,469.96万 | 0.86% |
| 604 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.45万 | $2,466.41万 | -1.25% |
| 490 |
BICOBiconomy
|
$0.01508 | $0.01534 | $0.01475 | $21.07万 | $1,488.09万 | -0.53% |
| 530 |
WCTWalletConnect Token
|
$0.03316 | $0.0338 | $0.03208 | $17.88万 | $613.33万 | -0.75% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $57.11 | $3.53万 | — | 2.88% |
| 52 |
HUMAHuma Finance
|
$0.01968 | $0.02567 | $0.0184 | $652.43万 | $3,946.89万 | -16.89% |
| 274 |
LQTYLiquity
|
$0.19 | $0.1986 | $0.1848 | $52.89万 | $1,934.76万 | -1.86% |
| 250 |
MANTAManta Network
|
$0.05728 | $0.05881 | $0.05507 | $59.11万 | $2,763.44万 | -1.09% |
| 354 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $37.65万 | $3,259.54万 | -2.19% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Celestia _加密货币行情
CRCLB _比特币
LayerZero _币种排行
Quant _币种排行
RWUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
INTCB _比特币行情
Arbitrum _加密货币行情
Stellar _比特币行情
MRVLB _数字货币市值
Hyperliquid _加密货币行情
Dogecoin _币种排行
Dogecoin _数字货币市值
ZAMA _币种排行
SNDKB _币种排行
BFUSD _币种排行
BFUSD _BTC行情
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
TQQQB _BTC行情
NFPrompt _加密货币行情
SKHYB _加密货币行情
Sui _比特币
NVDAB _币种排行
Pump.fun _数字货币市值
Avalanche _比特币行情
Worldcoin _以太坊ETH价格
Dogecoin _BTC行情
Avalanche _币种排行
Ripple USD _比特币
Huma Finance _BTC行情
LayerZero _以太坊ETH价格
Aave _BTC行情
TRON _数字货币市值
QQQB _币种排行
Near Protocol _比特币
CRWVB _以太坊ETH价格
United Stables _BTC行情