24H 最高$137.47
24H 最低$129.04
今日开盘$133.21
24H 成交量$1,120.11万
流通市值—
24H 涨跌额($0.29)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.04232 | $0.04295 | $0.03959 | $179.97万 | $6.63亿 | 3.30% |
| 334 |
ORCAOrca
|
$1.401 | $1.49 | $1.38 | $40.76万 | $8,714.59万 | -5.66% |
| 106 |
BMNRBBMNRB
|
$20.15 | $20.95 | $19.45 | $211.73万 | — | -2.18% |
| 440 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $26.71万 | $1.40亿 | -0.14% |
| 446 |
WINWINkLink
|
$0.00006726 | $0.00007049 | $0.00006652 | $26.33万 | $6,924.29万 | -2.44% |
| 546 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $16.95万 | $1,469.96万 | -0.22% |
| 593 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.92万 | $2,466.41万 | -0.79% |
| 502 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $19.92万 | $1,488.09万 | -0.20% |
| 526 |
WCTWalletConnect Token
|
$0.03337 | $0.03363 | $0.03208 | $18.12万 | $613.33万 | -0.63% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$59.02 | $59.21 | $57.25 | $3.57万 | — | 2.70% |
| 53 |
HUMAHuma Finance
|
$0.02129 | $0.02446 | $0.0184 | $660.56万 | $3,946.89万 | -9.83% |
| 283 |
LQTYLiquity
|
$0.1914 | $0.1986 | $0.1848 | $51.54万 | $1,934.76万 | -2.65% |
| 270 |
MANTAManta Network
|
$0.05781 | $0.05854 | $0.05507 | $54.27万 | $2,763.44万 | -1.13% |
| 362 |
RLCiExec RLC
|
$0.4489 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.60% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Vanar Chain _币种排行
CRWVB _BTC行情
AMDB _比特币
MARSCOIN _BTC行情
TONToken _比特币行情
Pepe _币种排行
Official _比特币行情
Bitcoin _以太坊ETH价格
Arbitrum _数字货币市值
LITEB _加密货币行情
Hashflow _币种排行
Tether Gold _比特币行情
BNCB _以太坊ETH价格
TONToken _BTC行情
Litecoin _币种排行
TQQQB _数字货币市值
Sui _BTC行情
PAX Gold _币种排行
TONToken _以太坊ETH价格
THORChain _以太坊ETH价格
THORChain _BTC行情
Bitcoin Cash _加密货币行情
QQQB _加密货币行情
Zcash _比特币行情
Artificial _数字货币市值
Artificial _加密货币行情
BEAMX _加密货币行情
NFPrompt _数字货币市值
NFPrompt _BTC行情
Haedal _币种排行
1000CAT _BTC行情
Litecoin _加密货币行情
PAX Gold _数字货币市值
AAPLB _加密货币行情
First Digital _加密货币行情
AMDB _BTC行情
INTCB _币种排行
Nomina _加密货币行情
Avalanche _币种排行
牛来 _比特币