24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $159.72万 | $6.63亿 | -1.11% |
| 371 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $35.88万 | $8,714.59万 | -4.97% |
| 108 |
BMNRBBMNRB
|
$19.83 | $20.95 | $19.45 | $206.93万 | — | -3.83% |
| 448 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.09万 | $1.40亿 | -0.82% |
| 472 |
WINWINkLink
|
$0.00006773 | $0.00007049 | $0.0000669 | $22.51万 | $6,924.29万 | 0.52% |
| 532 |
ANIMEAnimecoin
|
$0.002689 | $0.002699 | $0.002609 | $17.70万 | $1,469.96万 | 0.71% |
| 604 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.64万 | $2,466.41万 | -1.21% |
| 490 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $21.13万 | $1,488.09万 | -0.92% |
| 533 |
WCTWalletConnect Token
|
$0.03295 | $0.0338 | $0.03208 | $17.68万 | $613.33万 | -1.38% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.52万 | — | 2.99% |
| 53 |
HUMAHuma Finance
|
$0.01921 | $0.02567 | $0.0184 | $647.50万 | $3,946.89万 | -19.01% |
| 273 |
LQTYLiquity
|
$0.1893 | $0.1986 | $0.1848 | $52.86万 | $1,934.76万 | -2.17% |
| 250 |
MANTAManta Network
|
$0.05711 | $0.05881 | $0.05507 | $59.17万 | $2,763.44万 | -1.31% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.83万 | $3,259.54万 | -2.37% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Hedera _BTC行情
Litecoin _BTC行情
Litecoin _比特币
AMDB _加密货币行情
Celestia _数字货币市值
TRON _比特币行情
MARSCOIN _以太坊ETH价格
TRON _以太坊ETH价格
Injective _比特币行情
TONToken _加密货币行情
Worldcoin _币种排行
DRAMB _加密货币行情
AAPLB _加密货币行情
NVDAB _数字货币市值
1000CAT _以太坊ETH价格
Bitcoin _比特币行情
牛来 _BTC行情
Plasma _币种排行
Optimism _数字货币市值
Arbitrum _币种排行
NFPrompt _数字货币市值
Chainlink _币种排行
Optimism _数字货币市值
Optimism _比特币
LayerZero _数字货币市值
BNCB _比特币行情
OFFICIAL TRUMP _比特币行情
BNB _比特币
Dogecoin _加密货币行情
Arbitrum _币种排行
Ethena _加密货币行情
Ondo _数字货币市值
NVDAB _加密货币行情
GOOGLB _BTC行情
Worldcoin _币种排行
Bitcoin Cash _币种排行
Holo _加密货币行情
Gram _币种排行
XRP _BTC行情