24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.04245 | $0.04295 | $0.03959 | $181.35万 | $6.63亿 | 3.23% |
| 336 |
ORCAOrca
|
$1.407 | $1.50 | $1.38 | $40.61万 | $8,714.59万 | -5.82% |
| 106 |
BMNRBBMNRB
|
$20.17 | $20.95 | $19.45 | $211.84万 | — | -2.51% |
| 441 |
MANADecentraland
|
$0.0737 | $0.074 | $0.0708 | $26.69万 | $1.40亿 | -0.27% |
| 456 |
WINWINkLink
|
$0.00006707 | $0.00007049 | $0.00006707 | $25.14万 | $6,924.29万 | -2.71% |
| 542 |
ANIMEAnimecoin
|
$0.002698 | $0.002709 | $0.002609 | $17.00万 | $1,469.96万 | 0.26% |
| 592 |
MTLMetal
|
$0.2646 | $0.2675 | $0.2575 | $13.05万 | $2,466.41万 | -0.97% |
| 504 |
BICOBiconomy
|
$0.0152 | $0.01531 | $0.01475 | $19.85万 | $1,488.09万 | -0.72% |
| 524 |
WCTWalletConnect Token
|
$0.03338 | $0.0338 | $0.03208 | $18.24万 | $613.33万 | -1.01% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.97 | $59.21 | $57.25 | $3.57万 | — | 2.70% |
| 54 |
HUMAHuma Finance
|
$0.02143 | $0.02446 | $0.0184 | $659.53万 | $3,946.89万 | -8.81% |
| 281 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $51.78万 | $1,934.76万 | -2.84% |
| 269 |
MANTAManta Network
|
$0.05789 | $0.05881 | $0.05507 | $54.90万 | $2,763.44万 | -1.20% |
| 363 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.47% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Sui _币种排行
Initia _BTC行情
BNB _币种排行
Vanar Chain _比特币行情
Uniswap _比特币行情
MUB _以太坊ETH价格
SNXXB _BTC行情
QQQB _以太坊ETH价格
SOXLB _数字货币市值
BFUSD _数字货币市值
RWUSD _以太坊ETH价格
QQQB _币种排行
TSLAB _加密货币行情
Filecoin _币种排行
1000CAT _BTC行情
SNDKB _币种排行
SOXLB _BTC行情
Cosmos _数字货币市值
1000CAT _币种排行
Ethereum _以太坊ETH价格
Bubblemaps _比特币
Injective _加密货币行情
RWUSD _数字货币市值
Celestia _数字货币市值
United Stables _比特币行情
Morpho _以太坊ETH价格
LayerZero _以太坊ETH价格
Cardano _比特币
Stellar _数字货币市值
Celestia _币种排行
Dogecoin _币种排行
Morpho _比特币行情
TSLAB _数字货币市值
INTCB _比特币行情
Starknet _BTC行情
ZAMA _币种排行
First Digital _数字货币市值
First Digital _币种排行
SOXLB _比特币行情
Initia _加密货币行情