24H 最高$116.31
24H 最低$115.41
今日开盘$116.13
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$0.56)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NIGHTMidnight
|
$0.04016 | $0.04103 | $0.03901 | $145.27万 | $6.63亿 | 2.90% |
| 422 |
ORCAOrca
|
$1.35 | $1.39 | $1.35 | $18.21万 | $8,141.47万 | -2.39% |
| 575 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.77 | $6.96万 | — | 0.11% |
| 463 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $14.95万 | $1.37亿 | -0.42% |
| 336 |
WINWINkLink
|
$0.00006624 | $0.00006633 | $0.0000633 | $29.24万 | $6,369.92万 | 1.41% |
| 496 |
ANIMEAnimecoin
|
$0.002453 | $0.002548 | $0.002441 | $12.50万 | $1,357.07万 | -3.27% |
| 635 |
MTLMetal
|
$0.2419 | $0.252 | $0.2414 | $2.73万 | $2,276.55万 | -3.66% |
| 443 |
BICOBiconomy
|
$0.01405 | $0.01458 | $0.01405 | $16.63万 | $1,416.93万 | -2.16% |
| 481 |
WCTWalletConnect Token
|
$0.03111 | $0.03208 | $0.03098 | $13.67万 | $577.08万 | -2.08% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.12 | $59.19 | $58.90 | $2,658.98 | — | -0.12% |
| 77 |
HUMAHuma Finance
|
$0.0122 | $0.01329 | $0.01203 | $191.08万 | $2,117.81万 | -5.35% |
| 519 |
LQTYLiquity
|
$0.176 | $0.1827 | $0.1754 | $11.26万 | $1,743.57万 | -1.46% |
| 529 |
MANTAManta Network
|
$0.05278 | $0.05437 | $0.05254 | $10.68万 | $2,539.57万 | -2.17% |
| 321 |
RLC云算宝
|
$0.4316 | $0.444 | $0.4293 | $30.16万 | $3,133.48万 | -1.86% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 395 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Worldcoin _比特币行情
USDC _比特币
Worldcoin _币种排行
Polkadot _BTC行情
Hyperliquid _数字货币市值
Secret _币种排行
Hashflow _币种排行
Uniswap _数字货币市值
Chainlink _比特币
Celestia _数字货币市值
Caldera _比特币
Uniswap _BTC行情
Ether.fi _币种排行
Internet _数字货币市值
Meteora _以太坊ETH价格
Artificial _币种排行
Celo _比特币
达世币 _比特币
Aave _币种排行
Mitosis _比特币行情
Vanar Chain _币种排行
Tether Gold _币种排行
比特现金 _加密货币行情
牛来 _以太坊ETH价格
DODO _数字货币市值
LayerZero _以太坊ETH价格
Ethena _BTC行情
Starknet _比特币行情
BEAMX _加密货币行情
USD1 _以太坊ETH价格
Aave _数字货币市值
Quant _比特币
大零币 _以太坊ETH价格
PAX Gold _比特币
Filecoin _数字货币市值
Secret _BTC行情
MegaETH _数字货币市值
Filecoin _加密货币行情
Avalanche _BTC行情
Polkadot _BTC行情