24H 最高$83.30
24H 最低$83.06
今日开盘$83.14
24H 成交量$4,372.62
流通市值—
24H 涨跌额($0.15)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NIGHTMidnight
|
$0.03981 | $0.04103 | $0.03858 | $136.36万 | $6.64亿 | 2.63% |
| 419 |
ORCAOrca
|
$1.353 | $1.40 | $1.35 | $19.55万 | $8,194.54万 | -1.89% |
| 513 |
BMNRBBMNRB
|
$18.82 | $19.02 | $18.77 | $12.27万 | — | -0.05% |
| 493 |
MANADecentraland
|
$0.0707 | $0.0725 | $0.0705 | $13.71万 | $1.39亿 | -1.94% |
| 385 |
WINWINkLink
|
$0.00006368 | $0.00006604 | $0.0000633 | $23.16万 | $6,440.91万 | -1.80% |
| 507 |
ANIMEAnimecoin
|
$0.002462 | $0.002548 | $0.002451 | $12.52万 | $1,379.55万 | -2.80% |
| 635 |
MTLMetal
|
$0.2426 | $0.2537 | $0.2422 | $3.49万 | $2,316.00万 | -4.11% |
| 435 |
BICOBiconomy
|
$0.01417 | $0.01458 | $0.01412 | $17.83万 | $1,442.25万 | -1.87% |
| 515 |
WCTWalletConnect Token
|
$0.03124 | $0.03212 | $0.03107 | $12.17万 | $585.50万 | -2.50% |
| 119 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$58.94 | $59.26 | $58.90 | $4,251.86 | — | -0.22% |
| 65 |
HUMAHuma Finance
|
$0.01249 | $0.01346 | $0.01203 | $250.06万 | $2,153.51万 | -4.44% |
| 505 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1757 | $12.56万 | $1,788.84万 | -1.18% |
| 536 |
MANTAManta Network
|
$0.05321 | $0.05487 | $0.05284 | $10.66万 | $2,599.92万 | -2.55% |
| 287 |
RLC云算宝
|
$0.4352 | $0.444 | $0.4293 | $37.43万 | $3,155.47万 | -1.11% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 226 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 404 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ether.fi _比特币
Hamster Kombat _币种排行
Celestia _币种排行
Celo _BTC行情
Celo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Plasma _BTC行情
比特现金 _币种排行
BitTensor _以太坊ETH价格
Hedera _加密货币行情
USD1 _BTC行情
Huma Finance _币种排行
Sign _比特币
Injective _加密货币行情
Raydium _比特币行情
Near Protocol _加密货币行情
Celo _以太坊ETH价格
比特币 _加密货币行情
比特币 _BTC行情
BitTensor _加密货币行情
Artificial _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _加密货币行情
艾达币 _以太坊ETH价格
Pump.fun _比特币行情
Internet _BTC行情
USDC _BTC行情
Caldera _以太坊ETH价格
以太坊 _比特币
Pump.fun _BTC行情
Avalanche _币种排行
币安币 _BTC行情
应用链 _以太坊ETH价格
Ripple USD _数字货币市值
Curve DAO _加密货币行情
Starknet _比特币行情
Near Protocol _比特币行情
Pump.fun _比特币
Internet _比特币行情