24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$116.17万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.04002 | $0.04074 | $0.03845 | $125.53万 | $6.49亿 | 1.78% |
| 384 |
ORCAOrca
|
$1.362 | $1.40 | $1.36 | $24.95万 | $8,348.74万 | -1.94% |
| 167 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.39 | $79.48万 | — | 0.11% |
| 513 |
MANADecentraland
|
$0.0718 | $0.0726 | $0.0708 | $13.81万 | $1.40亿 | -0.97% |
| 420 |
WINWINkLink
|
$0.00006474 | $0.00006604 | $0.0000633 | $21.54万 | $6,460.28万 | -0.65% |
| 548 |
ANIMEAnimecoin
|
$0.002493 | $0.002552 | $0.00248 | $11.31万 | $1,407.48万 | -2.20% |
| 633 |
MTLMetal
|
$0.2461 | $0.2557 | $0.2458 | $4.90万 | $2,401.66万 | -3.75% |
| 454 |
BICOBiconomy
|
$0.01447 | $0.01458 | $0.01426 | $17.89万 | $1,442.19万 | 0.00% |
| 543 |
WCTWalletConnect Token
|
$0.03146 | $0.03222 | $0.03122 | $11.54万 | $597.52万 | -2.12% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.08 | $59.72 | $58.90 | $9,930.50 | — | -1.01% |
| 70 |
HUMAHuma Finance
|
$0.01242 | $0.01346 | $0.01203 | $255.31万 | $2,264.05万 | -5.05% |
| 525 |
LQTYLiquity
|
$0.181 | $0.1827 | $0.1775 | $12.69万 | $1,785.96万 | -0.22% |
| 522 |
MANTAManta Network
|
$0.05416 | $0.05506 | $0.05337 | $12.86万 | $2,639.98万 | -1.44% |
| 312 |
RLC云算宝
|
$0.4374 | $0.4445 | $0.4293 | $35.75万 | $3,197.41万 | -1.51% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 234 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 244 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 423 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Ethena _比特币
BUSD _加密货币行情
Avalanche _BTC行情
RNDR _比特币行情
TONToken _币种排行
Solana _比特币
Uniswap _比特币行情
COCOS _比特币行情
Secret _币种排行
艾达币 _BTC行情
Filecoin _比特币
比特现金 _数字货币市值
Chainlink _BTC行情
Filecoin _以太坊ETH价格
Starknet _加密货币行情
QQQB _数字货币市值
JUST _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
Gram _币种排行
瑞波币 _以太坊ETH价格
大零币 _数字货币市值
ONEchain _数字货币市值
Chainlink _比特币
Solana _比特币行情
瑞波币 _BTC行情
MegaETH _比特币
Chainlink _比特币行情
Polkadot _以太坊ETH价格
莱特币 _比特币行情
Ripple USD _数字货币市值
波场 _数字货币市值
莱特币 _BTC行情
Ether.fi _比特币
Pepe _比特币行情
牛来 _以太坊ETH价格
Celestia _加密货币行情
BEAMX _比特币行情
Ripple USD _加密货币行情
Uniswap _BTC行情