24H 最高$0.0373
24H 最低$0.0347
今日开盘$0.0371
24H 成交量$51.15万
流通市值$3,082.09万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NIGHTMidnight
|
$0.04009 | $0.04103 | $0.03858 | $135.71万 | $6.64亿 | 3.11% |
| 416 |
ORCAOrca
|
$1.36 | $1.40 | $1.35 | $19.52万 | $8,194.54万 | -0.88% |
| 545 |
BMNRBBMNRB
|
$18.86 | $19.02 | $18.77 | $9.80万 | — | -0.26% |
| 482 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $14.07万 | $1.39亿 | -0.70% |
| 384 |
WINWINkLink
|
$0.00006356 | $0.00006604 | $0.0000633 | $23.07万 | $6,440.91万 | -2.16% |
| 508 |
ANIMEAnimecoin
|
$0.002472 | $0.002548 | $0.002451 | $12.08万 | $1,379.55万 | -2.06% |
| 636 |
MTLMetal
|
$0.2445 | $0.2532 | $0.2422 | $3.38万 | $2,316.00万 | -2.86% |
| 442 |
BICOBiconomy
|
$0.01417 | $0.01458 | $0.01412 | $16.85万 | $1,442.25万 | -2.07% |
| 506 |
WCTWalletConnect Token
|
$0.0313 | $0.03212 | $0.03107 | $12.13万 | $585.50万 | -1.73% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$59.11 | $59.26 | $58.90 | $3,175.41 | — | -0.15% |
| 68 |
HUMAHuma Finance
|
$0.01234 | $0.01334 | $0.01203 | $239.48万 | $2,153.51万 | -7.50% |
| 498 |
LQTYLiquity
|
$0.1767 | $0.1827 | $0.1757 | $12.92万 | $1,788.84万 | -0.84% |
| 541 |
MANTAManta Network
|
$0.05324 | $0.05463 | $0.05284 | $10.19万 | $2,599.92万 | -2.01% |
| 294 |
RLC云算宝
|
$0.4386 | $0.444 | $0.4293 | $36.33万 | $3,155.47万 | -0.09% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 403 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Ether.fi _币种排行
Starknet _BTC行情
Meteora _比特币
Aster _比特币行情
Reserve Rights _比特币
Worldcoin _BTC行情
USD1 _以太坊ETH价格
Artificial _BTC行情
Artificial _比特币
DODO _加密货币行情
Filecoin _数字货币市值
Near Protocol _比特币
Ethena _币种排行
Starknet _加密货币行情
Ondo _比特币行情
DODO _加密货币行情
StraitsX USD _以太坊ETH价格
Aptos _比特币行情
Worldcoin _数字货币市值
Worldcoin _比特币
USD1 _加密货币行情
NFPrompt _加密货币行情
Polymath _以太坊ETH价格
Huma Finance _比特币
Starknet _币种排行
Huma Finance _比特币行情
Hamster Kombat _比特币
达世币 _以太坊ETH价格
牛来 _BTC行情
Curve DAO _数字货币市值
Artificial _数字货币市值
Hyperliquid _BTC行情
Hedera _加密货币行情
StraitsX USD _加密货币行情
Raydium _加密货币行情
Pump.fun _加密货币行情
CyberConnect _比特币
Tether Gold _数字货币市值
StraitsX USD _BTC行情
应用链 _比特币行情