24H 最高$189.10
24H 最低$163.57
今日开盘$186.34
24H 成交量$102.01万
流通市值—
24H 涨跌额(-$20.94)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NIGHTMidnight
|
$0.0404 | $0.04144 | $0.03959 | $160.02万 | $6.63亿 | -0.86% |
| 367 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $36.25万 | $8,714.59万 | -5.03% |
| 107 |
BMNRBBMNRB
|
$19.84 | $20.95 | $19.45 | $208.35万 | — | -3.83% |
| 445 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.04万 | $1.40亿 | -0.55% |
| 470 |
WINWINkLink
|
$0.00006778 | $0.00007049 | $0.0000669 | $22.79万 | $6,924.29万 | -0.19% |
| 531 |
ANIMEAnimecoin
|
$0.002696 | $0.002699 | $0.002609 | $17.74万 | $1,469.96万 | 0.97% |
| 600 |
MTLMetal
|
$0.2611 | $0.2675 | $0.2575 | $11.95万 | $2,466.41万 | -1.06% |
| 489 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $21.12万 | $1,488.09万 | -1.58% |
| 532 |
WCTWalletConnect Token
|
$0.03293 | $0.0338 | $0.03208 | $17.72万 | $613.33万 | -1.73% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.53万 | — | 3.04% |
| 53 |
HUMAHuma Finance
|
$0.01891 | $0.02567 | $0.0184 | $647.09万 | $3,946.89万 | -20.58% |
| 274 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.59万 | $1,934.76万 | -2.27% |
| 250 |
MANTAManta Network
|
$0.05698 | $0.05881 | $0.05507 | $59.27万 | $2,763.44万 | -1.79% |
| 354 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $37.96万 | $3,259.54万 | -2.24% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
BNCB _比特币行情
Lisk _以太坊ETH价格
Haedal _加密货币行情
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
Lisk _币种排行
Cosmos _比特币
SNXXB _BTC行情
Initia _比特币
DRAMB _币种排行
Mitosis _以太坊ETH价格
Pepe _以太坊ETH价格
Celo _加密货币行情
First Digital _以太坊ETH价格
Vanar Chain _数字货币市值
SOXLB _数字货币市值
AMDB _比特币行情
Pepe _币种排行
TSLAB _币种排行
Bitcoin _币种排行
Cardano _BTC行情
BNB _以太坊ETH价格
RWUSD _币种排行
DRAMB _BTC行情
MSTRB _比特币
Bitcoin Cash _比特币行情
USD1 _比特币
Holo _数字货币市值
Dogecoin _比特币行情
Worldcoin _以太坊ETH价格
MARSCOIN _加密货币行情
Bitcoin _加密货币行情
Haedal _以太坊ETH价格
SNDKB _数字货币市值
Quant _加密货币行情
Bitcoin Cash _币种排行
BFUSD _加密货币行情
Lisk _BTC行情
Ethena _以太坊ETH价格
Solana _比特币