24H 最高$0.01273
24H 最低$0.01129
今日开盘$0.01187
24H 成交量$181.58万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.03961 | $0.04118 | $0.03721 | $239.38万 | $6.58亿 | -0.98% |
| 289 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.06万 | $8,256.23万 | 1.47% |
| 86 |
BMNRBBMNRB
|
$18.84 | $19.45 | $17.37 | $402.57万 | — | -0.58% |
| 365 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.08万 | $1.40亿 | 0.97% |
| 354 |
WINWINkLink
|
$0.00006499 | $0.0000687 | $0.00006428 | $44.11万 | $6,521.26万 | -0.76% |
| 510 |
ANIMEAnimecoin
|
$0.002423 | $0.002479 | $0.002323 | $24.20万 | $1,347.28万 | -0.82% |
| 601 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | -0.66% |
| 410 |
BICOBiconomy
|
$0.01362 | $0.01402 | $0.01295 | $35.92万 | $1,374.10万 | -1.16% |
| 576 |
WCTWalletConnect Token
|
$0.02995 | $0.03068 | $0.02857 | $17.83万 | $558.06万 | -0.60% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$60.29 | $60.71 | $58.85 | $1.82万 | — | 2.08% |
| 111 |
HUMAHuma Finance
|
$0.01039 | $0.01131 | $0.01027 | $240.67万 | $1,813.05万 | -7.15% |
| 562 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.23万 | $1,702.54万 | 0.17% |
| 446 |
MANTAManta Network
|
$0.05131 | $0.05267 | $0.04812 | $31.39万 | $2,467.54万 | 0.06% |
| 366 |
RLC云算宝
|
$0.416 | $0.4256 | $0.3979 | $42.05万 | $3,023.44万 | -0.43% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 311 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Pyth Network _加密货币行情
Starknet _加密货币行情
United Stables _比特币
Meteora _数字货币市值
Zilliqa _币种排行
Pump.fun _数字货币市值
恒星币 _比特币
艾达币 _加密货币行情
牛来 _数字货币市值
LayerZero _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _BTC行情
Injective _币种排行
BMNRB _加密货币行情
MarsCoin _比特币
Gram _加密货币行情
Ethena _数字货币市值
狗币 _BTC行情
Meteora _比特币行情
Plasma _比特币行情
比特现金 _以太坊ETH价格
以太坊 _比特币
Official _BTC行情
Ripple USD _数字货币市值
Reserve Rights _加密货币行情
Celestia _以太坊ETH价格
Hedera _比特币
Polkadot _以太坊ETH价格
COINB _比特币行情
Holo _数字货币市值
Uniswap _币种排行
莱特币 _加密货币行情
USD1 _比特币行情
Ethena _加密货币行情
ONEchain _比特币行情
KORUB _BTC行情
Polkadot _币种排行
瑞波币 _比特币
First Neiro _BTC行情
Artificial _数字货币市值