24H 最高$0.1819
24H 最低$0.1775
今日开盘$0.181
24H 成交量$16.79万
流通市值$3,484.20万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NIGHTMidnight
|
$0.04021 | $0.04103 | $0.03955 | $96.79万 | $6.63亿 | 0.95% |
| 404 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.17万 | $8,141.47万 | -0.37% |
| 612 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $4.99万 | — | 0.37% |
| 430 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $16.92万 | $1.37亿 | 0.14% |
| 221 |
WINWINkLink
|
$0.00006592 | $0.00006811 | $0.0000635 | $50.13万 | $6,369.92万 | 3.03% |
| 535 |
ANIMEAnimecoin
|
$0.002457 | $0.002495 | $0.002438 | $9.93万 | $1,357.07万 | -1.40% |
| 545 |
MTLMetal
|
$0.2446 | $0.2504 | $0.2412 | $9.48万 | $2,276.55万 | -0.61% |
| 461 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01375 | $14.94万 | $1,416.93万 | -5.17% |
| 486 |
WCTWalletConnect Token
|
$0.03029 | $0.03208 | $0.03008 | $12.90万 | $577.08万 | -3.26% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,565.87 | — | -0.03% |
| 78 |
HUMAHuma Finance
|
$0.01149 | $0.01278 | $0.01126 | $192.34万 | $2,117.81万 | -8.15% |
| 522 |
LQTYLiquity
|
$0.174 | $0.182 | $0.1726 | $10.71万 | $1,743.57万 | -2.79% |
| 539 |
MANTAManta Network
|
$0.0517 | $0.05418 | $0.05143 | $9.85万 | $2,539.57万 | -3.94% |
| 322 |
RLC云算宝
|
$0.4216 | $0.444 | $0.4205 | $30.57万 | $3,133.48万 | -2.00% |
| 197 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 213 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 220 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 391 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Celo _BTC行情
Hedera _币种排行
Shiba Inu _BTC行情
NFPrompt _币种排行
恒星币 _比特币
Huma Finance _比特币
Polygon _加密货币行情
以太坊 _比特币行情
波场 _币种排行
达世币 _币种排行
Ethena _比特币行情
Arbitrum _比特币行情
Plasma _数字货币市值
艾达币 _以太坊ETH价格
EUR _BTC行情
恒星币 _以太坊ETH价格
USDC _币种排行
Plasma _数字货币市值
以太坊 _以太坊ETH价格
Tether Gold _币种排行
Hyperliquid _BTC行情
莱特币 _加密货币行情
Aster _币种排行
Ondo _数字货币市值
瑞波币 _币种排行
Ripple USD _BTC行情
ONEchain _数字货币市值
BFUSD _比特币
Pump.fun _比特币行情
Hamster Kombat _币种排行
Act I : The _加密货币行情
Polygon _比特币
Sui _比特币
Act I : The _BTC行情
Gitcoin _比特币
EUR _币种排行
Thena _加密货币行情
Aave _BTC行情
Polygon _以太坊ETH价格
First Digital _比特币