24H 最高$166.79
24H 最低$165.37
今日开盘$166.09
24H 成交量$1.41万
流通市值—
24H 涨跌额($0.39)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
NIGHTMidnight
|
$0.03997 | $0.04083 | $0.03955 | $90.74万 | $6.60亿 | -1.48% |
| 407 |
ORCAOrca
|
$1.36 | $1.38 | $1.34 | $20.86万 | $8,104.59万 | -0.51% |
| 609 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.15万 | — | 0.58% |
| 374 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0704 | $25.58万 | $1.37亿 | 0.84% |
| 237 |
WINWINkLink
|
$0.00006583 | $0.00006811 | $0.0000635 | $48.60万 | $6,583.31万 | 2.40% |
| 525 |
ANIMEAnimecoin
|
$0.002443 | $0.002485 | $0.002429 | $11.09万 | $1,349.14万 | -1.41% |
| 538 |
MTLMetal
|
$0.2438 | $0.2504 | $0.241 | $10.26万 | $2,274.08万 | -0.29% |
| 511 |
BICOBiconomy
|
$0.01377 | $0.01433 | $0.01364 | $12.01万 | $1,366.38万 | -3.57% |
| 508 |
WCTWalletConnect Token
|
$0.03009 | $0.03162 | $0.02986 | $12.21万 | $557.94万 | -4.63% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,568.71 | — | 0.05% |
| 82 |
HUMAHuma Finance
|
$0.0112 | $0.01263 | $0.01113 | $194.02万 | $1,949.70万 | -10.69% |
| 559 |
LQTYLiquity
|
$0.1725 | $0.1788 | $0.1712 | $8.87万 | $1,694.54万 | -3.25% |
| 495 |
MANTAManta Network
|
$0.05128 | $0.05369 | $0.05064 | $13.38万 | $2,455.24万 | -4.17% |
| 377 |
RLC云算宝
|
$0.4176 | $0.4426 | $0.4148 | $25.20万 | $3,022.57万 | -4.64% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Ripple USD _加密货币行情
Zama _BTC行情
波场 _以太坊ETH价格
莱特币 _比特币
Act I : The _以太坊ETH价格
莱特币 _BTC行情
Solana _币种排行
First Digital _以太坊ETH价格
Holo _比特币行情
Hyperliquid _币种排行
比特币
Injective _数字货币市值
First Digital _加密货币行情
Solana _加密货币行情
Meteora _数字货币市值
Ether.fi _数字货币市值
Gram _币种排行
PAX Gold _以太坊ETH价格
KORUB _BTC行情
Holo _比特币行情
Caldera _比特币行情
BEAMX _BTC行情
达世币 _币种排行
First Digital _比特币行情
BUSD _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _币种排行
Ondo _以太坊ETH价格
Bubblemaps _BTC行情
Mitosis _比特币
Gains Network _比特币
Celestia _BTC行情
Hedera _BTC行情
以太坊 _比特币行情
Secret _币种排行
Celestia _加密货币行情
Artificial _加密货币行情
Shiba Inu _比特币行情
Act I : The _比特币行情
United Stables _加密货币行情