24H 最高$0.601
24H 最低$0.562
今日开盘$0.572
24H 成交量$145.65万
流通市值$2.01亿
24H 涨跌额($0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NIGHTMidnight
|
$0.04011 | $0.04118 | $0.03721 | $226.12万 | $6.58亿 | 2.98% |
| 306 |
ORCAOrca
|
$1.373 | $1.40 | $1.33 | $49.18万 | $8,256.23万 | 3.47% |
| 80 |
BMNRBBMNRB
|
$18.69 | $19.45 | $17.37 | $390.89万 | — | 3.89% |
| 382 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0694 | $35.58万 | $1.40亿 | 2.86% |
| 341 |
WINWINkLink
|
$0.0000658 | $0.0000687 | $0.0000644 | $41.63万 | $6,521.26万 | 1.45% |
| 497 |
ANIMEAnimecoin
|
$0.0024 | $0.002479 | $0.002323 | $21.73万 | $1,347.28万 | 1.05% |
| 611 |
MTLMetal
|
$0.2424 | $0.246 | $0.2312 | $12.03万 | $2,280.21万 | 2.63% |
| 477 |
BICOBiconomy
|
$0.01351 | $0.01402 | $0.0132 | $24.06万 | $1,374.10万 | 1.20% |
| 594 |
WCTWalletConnect Token
|
$0.02988 | $0.03068 | $0.02881 | $14.11万 | $558.06万 | 2.33% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$60.09 | $60.71 | $58.90 | $2.29万 | — | 1.99% |
| 112 |
HUMAHuma Finance
|
$0.01039 | $0.01112 | $0.01026 | $213.82万 | $1,813.05万 | -1.61% |
| 589 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1642 | $14.59万 | $1,702.54万 | 2.33% |
| 461 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.04888 | $26.12万 | $2,467.54万 | 4.07% |
| 370 |
RLC云算宝
|
$0.4147 | $0.4256 | $0.4061 | $37.17万 | $3,023.44万 | 2.12% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Quant _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
EUR _币种排行
Pudgy Penguins _比特币
Pyth Network _以太坊ETH价格
Solana _以太坊ETH价格
Hyperliquid _比特币
Gram _加密货币行情
Tether Gold _币种排行
Reserve Rights _加密货币行情
Test _比特币行情
Worldcoin _以太坊ETH价格
SNXXB _比特币
瑞波币 _以太坊ETH价格
艾达币 _BTC行情
NEXPACE _BTC行情
大零币 _加密货币行情
瑞波币 _以太坊ETH价格
Plasma _比特币行情
First Digital _币种排行
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
Bubblemaps _比特币
Injective _数字货币市值
比特现金 _比特币
Ondo _加密货币行情
大零币 _以太坊ETH价格
Hyperliquid _加密货币行情
DRAMB _BTC行情
Aster _以太坊ETH价格
Wrapped _比特币行情
JUST _比特币行情
Zilliqa _比特币行情
Hyperliquid _币种排行
Sign _币种排行
SOXSB _数字货币市值
币安币 _以太坊ETH价格